| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 29/03 | 28/03 | 29/03 | 28/03 | 29/03 | 28/03 | 29/03 | 28/03 | ||
| Thermax | 586.65 | 565.30 | 25998 | 3376 | Wipro Ltd. | 641.90 | 644.45 | 129022 | 112092 |
| Mahavir Spg | 271.35 | 263.15 | 8536 | 32751 | Infosys Tech | 2166.70 | 2190.70 | 157271 | 126466 |
| Kec Inter. | 182.55 | 178.30 | 457545 | 49140 | Reliance Enr | 529.60 | 535.95 | 171406 | 61507 |
| Balarpur Ind | 96.25 | 94.35 | 689391 | 237180 | Tata Tea | 512.05 | 519.70 | 28120 | 22737 |
| Cummins (i) | 109.55 | 107.40 | 41441 | 71127 | Tata Motors | 407.85 | 417.40 | 1217142 | 880689 |
| Sun Pharma. | 475.20 | 466.90 | 25581 | 19578 | Ongc Corpn | 833.70 | 860.95 | 491085 | 612696 |
| Colgate Palm | 172.25 | 169.85 | 17074 | 12686 | Reliance | 548.95 | 567.05 | 2230308 | 1788899 |
| Crompt.greav | 416.65 | 410.95 | 34199 | 54837 | Tata Power | 339.70 | 351.20 | 202697 | 185944 |
| Glenmark Pha | 294.50 | 290.70 | 213473 | 151138 | State Bank | 640.90 | 666.00 | 1882391 | 1339453 |
| United Brewa | 329.00 | 324.80 | 10126 | 18590 | Hero Honda | 519.50 | 541.45 | 107153 | 19056 |
| Heg Ltd. | 143.00 | 141.40 | 46670 | 17018 | Tata Steel | 401.40 | 418.35 | 3425666 | 1766052 |
| Macmillan In | 423.60 | 419.00 | 2090 | 279 | Essar Oil | 30.35 | 33.00 | 1084655 | 752119 |
| Hindus.zi | 157.70 | 156.00 | 216685 | 229885 | Eih Asso.hot | 55.10 | 60.20 | 23645 | 4905 |
| Contain.corp | 803.40 | 794.90 | 596 | 16202 | Tvs Srichakr | 71.40 | 78.15 | 33089 | 9770 |
| Hdfc Bank | 536.60 | 534.70 | 26464 | 15392 | Essar Ship. | 34.25 | 37.80 | 1693742 | 2049855 |
|
| |||||||||