| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/04 | 31/03 | 01/04 | 31/03 | 01/04 | 31/03 | 01/04 | 31/03 | ||
| Alstom Power | 203.45 | 180.25 | 618648 | 70564 | Infosys Tech | 2243.60 | 2252.55 | 182837 | 295911 |
| Tata Infotec | 526.40 | 470.40 | 81082 | 8260 | Bharat Forge | 1372.00 | 1378.55 | 9322 | 37323 |
| S.kumars Nat | 23.00 | 20.70 | 204752 | 86126 | Pfizer Ltd. | 711.25 | 716.10 | 5791 | 11772 |
| Andhra Petro | 17.35 | 15.70 | 1938249 | 1008419 | Hero Honda | 543.60 | 548.15 | 155932 | 170233 |
| Jct Ltd | 14.25 | 12.90 | 3791851 | 2144277 | Sun Pharma. | 466.30 | 471.40 | 190163 | 9013 |
| Guj.mineral | 339.50 | 307.45 | 42375 | 15921 | Birla Corpn. | 179.50 | 181.50 | 21284 | 11294 |
| United Brewa | 355.75 | 323.45 | 66607 | 84937 | Mastek Ltd | 363.10 | 367.65 | 60555 | 138446 |
| Jindal Strip | 280.00 | 257.15 | 1488 | 11220 | Lic Hous.fin | 232.85 | 235.85 | 57327 | 321327 |
| Diamines&chm | 35.45 | 32.60 | 48350 | 38874 | Mangalam Cem | 71.30 | 72.35 | 108269 | 126924 |
| Jindal Saw | 288.00 | 268.00 | 96453 | 185011 | Alfa Laval | 710.65 | 721.95 | 880 | 2245 |
| Nat Stl Agro | 36.95 | 35.25 | 544704 | 476148 | Rane Madras | 228.40 | 233.45 | 20489 | 14256 |
| Ispat Inds. | 29.60 | 28.50 | 6759361 | 5922347 | Macmillan In | 399.95 | 409.10 | 92353 | 6735 |
| Natco Pharma | 133.00 | 128.65 | 12545 | 12889 | Balmer Lawri | 212.40 | 218.60 | 8933 | 176217 |
| Nat.alum | 180.00 | 174.15 | 338469 | 153291 | Utv Software | 143.55 | 147.85 | 127646 | 85859 |
| Uttam Galva | 68.20 | 66.65 | 1007690 | 798413 | Sterl.biotec | 91.95 | 95.35 | 479232 | 254086 |
|
| |||||||||