| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/04 | 04/04 | 05/04 | 04/04 | 05/04 | 04/04 | 05/04 | 04/04 | ||
| Il & Fs Inve | 82.35 | 70.35 | 172529 | 4500 | Hdfc | 723.55 | 725.80 | 8896 | 168290 |
| United Brewa | 430.35 | 391.30 | 118201 | 72712 | Infosys Tech | 2220.30 | 2229.55 | 128019 | 224509 |
| Jagatjit Ind | 46.05 | 42.85 | 92629 | 38582 | Mah & Mah | 487.40 | 491.60 | 118708 | 184806 |
| Bata India | 89.90 | 85.25 | 653831 | 260576 | Satyam Com | 417.00 | 422.90 | 829874 | 1117238 |
| Srf Ltd. | 99.50 | 95.25 | 538496 | 408632 | Titan Ind. | 244.45 | 248.00 | 192016 | 246386 |
| Essar Oil | 36.25 | 34.80 | 3614245 | 796170 | Bharat Forge | 1353.35 | 1373.15 | 3000 | 15541 |
| Mercator Lin | 104.00 | 100.15 | 176740 | 170970 | I-flex Solut | 601.90 | 611.45 | 8451 | 60153 |
| Tata Chem. | 153.90 | 150.55 | 130383 | 121022 | Punjab Natio | 390.20 | 396.80 | 535165 | 1157057 |
| Ongc Corpn | 912.40 | 893.55 | 818358 | 450032 | Macmillan In | 393.10 | 403.95 | 6245 | 4439 |
| Bajaj Auto | 1084.10 | 1063.70 | 10558 | 9476 | Tata Steel | 382.40 | 393.60 | 2970452 | 1996532 |
| Bhel | 801.15 | 786.45 | 60028 | 70922 | Wipro Ltd. | 659.65 | 680.65 | 143346 | 163741 |
| Icici Bank | 424.55 | 418.55 | 670843 | 1608656 | Tata Power | 346.55 | 357.85 | 166656 | 216471 |
| Bharat Pet. | 362.95 | 359.15 | 81374 | 96067 | Ivrcl Infras | 469.40 | 487.10 | 70572 | 111046 |
| Bharti Tele | 217.25 | 215.70 | 215520 | 125510 | Marutiudyog | 402.35 | 420.10 | 795043 | 577435 |
| Hero Honda | 540.60 | 538.65 | 27648 | 52847 | Tata Motors | 406.20 | 424.45 | 917450 | 650110 |
|
| |||||||||