| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/04 | 07/04 | 08/04 | 07/04 | 08/04 | 07/04 | 08/04 | 07/04 | ||
| Jindalph | 283.50 | 236.25 | 970096 | 1693845 | Anna Finance | 19.82 | 18.88 | 70 | 280 |
| Jindal Photo | 42.90 | 35.80 | 1001694 | 325883 | Brady Morris | 50.00 | 50.00 | 76 | 200 |
| Jaysn Dyest | 9.14 | 7.70 | 44169 | 13710 | Abbott (i) | 681.00 | 683.00 | 2642 | 16572 |
| Choksi Imag | 10.51 | 8.91 | 31269 | 3450 | St.bank Bika | 2285.00 | 2294.25 | 470 | 805 |
| Navin Fluori | 179.90 | 160.50 | 24372 | 9296 | Glaxo Ltd | 703.40 | 708.00 | 3503 | 22991 |
| Hmt Ltd. | 41.80 | 37.95 | 163278 | 29912 | Pidilite | 420.25 | 423.75 | 421 | 4681 |
| Nagpur Power | 24.50 | 22.30 | 43600 | 200 | Ultramarine | 396.00 | 399.70 | 214 | 6404 |
| Univ.cable | 46.80 | 44.35 | 38394 | 9730 | Max India | 525.70 | 532.15 | 9286 | 11240 |
| Super Spin. | 293.35 | 279.40 | 154902 | 7518 | Hindalco | 1347.95 | 1364.65 | 16337 | 21646 |
| Vesuvius Ind | 225.95 | 215.70 | 1893640 | 598281 | Ocl India | 572.90 | 580.10 | 219 | 667 |
| Hyd.indus | 198.50 | 194.65 | 3134 | 674 | Lakhani Indi | 54.00 | 54.70 | 285 | 665 |
| Procter &gam | 590.85 | 582.30 | 3305 | 985 | Lic Hous.fin | 236.05 | 239.25 | 616133 | 132058 |
| Parry's C(ps | 160.00 | 158.50 | 241 | 92 | Atul Ltd. | 78.55 | 79.70 | 32003 | 78766 |
| Ramco Inds. | 712.55 | 707.50 | 7761 | 930 | Guj.alkali | 140.85 | 143.00 | 204477 | 411642 |
| Dishman Phar | 642.15 | 648.15 | 15283 | 70 | Tata Elxsi | 191.05 | 194.05 | 60810 | 166024 |
|
| |||||||||