| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/04 | 08/04 | 11/04 | 08/04 | 11/04 | 08/04 | 11/04 | 08/04 | ||
| Igarshi Mot | 177.20 | 147.70 | 121148 | 4917 | Hind.oil Exp | 141.45 | 147.25 | 3246820 | 3797140 |
| Alstom Ltd. | 128.75 | 109.25 | 1776736 | 693146 | Aksh Optifib | 45.35 | 47.45 | 13007 | 75255 |
| Gruh Finance | 52.50 | 46.10 | 357246 | 12489 | Encore Soft. | 33.20 | 34.75 | 174693 | 257885 |
| Vxl Instrum. | 48.45 | 44.05 | 48826 | 14128 | Kirl.ferrous | 30.00 | 31.40 | 191104 | 157594 |
| Wartsila (i) | 324.25 | 294.80 | 13297 | 3364 | Polaris Soft | 113.00 | 118.35 | 253486 | 306670 |
| Photoquip(i) | 19.45 | 17.69 | 184131 | 323650 | Sonata Soft. | 29.55 | 30.95 | 794148 | 1691326 |
| Eih Asso.hot | 66.05 | 60.25 | 233837 | 33564 | Arvind Mills | 114.85 | 120.40 | 262405 | 398685 |
| Vaibhav Gems | 110.10 | 101.30 | 69775 | 13087 | Bajajhind.lt | 156.25 | 164.00 | 191536 | 265888 |
| Noble Explo. | 46.65 | 42.95 | 417887 | 106987 | Megasoft Ltd | 91.10 | 95.85 | 188037 | 471746 |
| Prime Secur. | 26.65 | 24.65 | 395121 | 240441 | Ivrcl Infras | 412.25 | 434.40 | 182107 | 160247 |
| Supreme Petr | 32.60 | 30.25 | 764565 | 104661 | Aztec Soft | 111.75 | 118.10 | 396911 | 638062 |
| Essar Steel | 57.80 | 53.95 | 7365304 | 2113452 | Gammon India | 227.45 | 240.45 | 40521 | 39701 |
| Crisil Ltd | 745.65 | 705.00 | 42500 | 576 | Geodesic Inf | 134.60 | 142.40 | 77900 | 103211 |
| Antif Bearng | 90.20 | 85.45 | 12282 | 2718 | Royal Airway | 47.10 | 49.85 | 350133 | 248454 |
| Psl Ltd | 145.55 | 138.00 | 93962 | 24838 | Vesuvius Ind | 210.10 | 225.95 | 659021 | 1893640 |
|
| |||||||||