| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/04 | 15/04 | 18/04 | 15/04 | 18/04 | 15/04 | 18/04 | 15/04 | ||
| Balaji Dist. | 11.16 | 9.77 | 124252 | 81560 | Madhucon Prj | 796.60 | 799.30 | 9551 | 8925 |
| Timken (i) | 121.15 | 106.90 | 827719 | 616934 | Bhel | 785.70 | 788.65 | 33364 | 32651 |
| Vst Indus. | 320.75 | 293.05 | 15810 | 7930 | Lakshmi Mach | 7885.20 | 7920.30 | 196 | 187 |
| Gateway Dist | 119.75 | 111.30 | 2278453 | 846197 | United Phosh | 746.40 | 749.95 | 33912 | 7368 |
| Alstom Ltd. | 161.70 | 153.10 | 948886 | 1531089 | Madras Cem. | 985.00 | 990.10 | 174 | 2508 |
| Welspun Guj. | 38.20 | 36.30 | 407486 | 219246 | Bajaj Auto | 1071.85 | 1078.35 | 54293 | 21297 |
| Videocon Ind | 276.15 | 263.00 | 4237 | 3077 | Ivrcl Infras | 411.95 | 415.30 | 63650 | 183777 |
| United Brewe | 239.00 | 227.65 | 53185 | 191962 | Guj.amb.cem | 417.60 | 421.00 | 272198 | 427198 |
| Pricol Ltd. | 49.20 | 46.90 | 39308 | 30713 | Cipla Ltd. | 232.10 | 234.40 | 526588 | 577168 |
| G.t.c.ind. | 56.45 | 53.90 | 467611 | 86674 | Ntpc Ltd | 83.05 | 84.05 | 1207642 | 1416115 |
| Saint-gobain | 32.35 | 31.00 | 74516 | 74199 | J.k.industri | 97.35 | 98.60 | 79362 | 126487 |
| India Cem. | 68.40 | 65.60 | 409322 | 334320 | Orchid Chem | 299.65 | 303.65 | 41097 | 52617 |
| Guj.flouro | 524.40 | 502.95 | 7094 | 1899 | Bnk Of Barod | 198.15 | 200.85 | 168136 | 166212 |
| Balaji Tele. | 102.10 | 97.95 | 81930 | 17574 | Crompt.greav | 430.95 | 436.90 | 138074 | 24193 |
| Vip Indus. | 75.00 | 72.00 | 11171 | 11250 | Ranbaxy Lab. | 938.50 | 951.95 | 76116 | 72388 |
|
| |||||||||