| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/04 | 20/04 | 21/04 | 20/04 | 21/04 | 20/04 | 21/04 | 20/04 | ||
| Supreme Petroleum | 36.65 | 31.70 | 1688933 | 227315 | Jindal Strip | 260.00 | 260.00 | 142 | 304 |
| Porrits&spen | 149.55 | 130.25 | 4427 | 1677 | Divi's Lab. | 958.75 | 961.80 | 2097 | 22278 |
| BEML | 624.30 | 548.55 | 1247010 | 592866 | Indian Hotel | 630.45 | 633.30 | 51825 | 151683 |
| J K Industries | 107.15 | 97.40 | 442649 | 117998 | United Phoshphates | 745.20 | 749.85 | 12278 | 40764 |
| Wartsila (i) | 352.70 | 322.65 | 9758 | 3586 | Hind.petro | 322.70 | 324.85 | 134997 | 138953 |
| Nagarjuna construction | 730.30 | 677.85 | 47420 | 34905 | Indra Gas | 96.15 | 97.20 | 54117 | 97411 |
| Mahind.ugine | 103.55 | 97.05 | 49955 | 38872 | Indian Oil | 440.80 | 445.95 | 9235 | 79549 |
| Jindal Saw | 306.80 | 289.95 | 392972 | 135380 | Uti Bank | 228.80 | 231.75 | 68750 | 81628 |
| Hero Honda | 515.00 | 486.90 | 159586 | 98269 | Aventis Parma. | 1254.00 | 1271.25 | 1006 | 15466 |
| Bhushan St. | 216.90 | 205.85 | 230694 | 87841 | Helios & Matheson | 164.75 | 167.25 | 81221 | 100115 |
| Hindustan Zinc | 163.30 | 155.25 | 128319 | 189908 | Adlabs Films | 130.20 | 132.45 | 24142 | 204174 |
| Tata Power | 354.15 | 336.85 | 204858 | 174082 | Gammon India | 226.35 | 230.50 | 29057 | 194104 |
| Uttam Galva | 57.85 | 55.10 | 208237 | 89483 | Goodricke | 80.30 | 81.85 | 23688 | 31992 |
| Tata Steel | 363.40 | 346.95 | 4076786 | 3378836 | Scandent Solutions | 182.50 | 186.15 | 67290 | 146417 |
| Titan Industries | 244.00 | 233.10 | 194783 | 135974 | Dhampur Sugar | 132.80 | 136.10 | 610798 | 664701 |
|
| |||||||||