| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 22/04 | 21/04 | 22/04 | 21/04 | 22/04 | 21/04 | 22/04 | 21/04 | ||
| Austin Engg. | 39.60 | 33.00 | 62841 | 4133 | Ranbaxy Lab. | 925.25 | 943.85 | 92140 | 47473 |
| Integra.hind | 138.10 | 115.10 | 19336 | 15272 | Sakthi Sugar | 72.85 | 74.35 | 336206 | 73200 |
| Danlaw Tech. | 35.25 | 29.40 | 118635 | 67150 | Bnk Of India | 91.70 | 93.65 | 113047 | 177433 |
| Jagatjit Ind | 52.75 | 44.45 | 212613 | 3605 | Scandent Sol | 188.70 | 192.70 | 96604 | 121801 |
| Jagson Airli | 23.25 | 20.30 | 38410 | 8250 | Enginrs.(i) | 358.80 | 367.65 | 30914 | 62054 |
| Batliboi Ltd | 51.75 | 45.20 | 83954 | 11754 | Ansal Hous. | 46.70 | 47.90 | 55849 | 78493 |
| Berger Paint | 47.50 | 41.95 | 594891 | 22484 | Albert David | 78.80 | 80.95 | 15045 | 4850 |
| Guj.gas Comp | 918.35 | 816.75 | 54999 | 459 | Matrix Labor | 172.15 | 176.95 | 331986 | 382906 |
| Trf Ltd. | 164.20 | 147.30 | 388127 | 193844 | Vanavil Dyes | 47.10 | 48.45 | 1888 | 651 |
| Megasoft Ltd | 91.25 | 82.60 | 1235341 | 95176 | Federal Bank | 154.65 | 159.65 | 29250 | 59889 |
| Agro Tech Fo | 79.85 | 72.40 | 179979 | 19860 | Alok Inds. | 61.95 | 64.10 | 424916 | 777621 |
| Alstom Ltd. | 167.25 | 152.05 | 252397 | 742257 | K.s.oils Ltd | 44.80 | 46.45 | 4908 | 10161 |
| Royal Airway | 50.10 | 45.55 | 429333 | 169762 | Bhushan St. | 214.30 | 222.40 | 152925 | 244325 |
| South.iron | 27.30 | 24.85 | 566662 | 815879 | Corpn.bank | 344.70 | 361.20 | 74154 | 117153 |
| Vip Indus. | 81.05 | 73.80 | 170659 | 6035 | Hawkins Cook | 51.45 | 55.40 | 15201 | 66004 |
|
| |||||||||