| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/04 | 22/04 | 25/04 | 22/04 | 25/04 | 22/04 | 25/04 | 22/04 | ||
| R.S.Software | 67.30 | 56.40 | 446181 | 75184 | Bharat Elect | 777.45 | 780.75 | 12139 | 52578 |
| Kaveri Telecom | 66.70 | 57.80 | 186987 | 49572 | ITC | 1386.50 | 1393.45 | 15435 | 69166 |
| Kennametal Wedia | 357.25 | 311.50 | 77499 | 7205 | Infosys Tech | 1988.10 | 1998.10 | 147032 | 353840 |
| Sundaram Fasteners | 123.25 | 109.95 | 297375 | 40747 | Glaxo | 721.30 | 725.00 | 6067 | 60936 |
| Gruh Finance | 57.70 | 51.50 | 280132 | 45460 | Corpn.Bank | 342.45 | 344.70 | 4511 | 74154 |
| SRF | 119.45 | 106.70 | 1626714 | 264334 | TCS | 1157.95 | 1166.35 | 265591 | 617546 |
| Alstom | 183.95 | 167.25 | 369192 | 252397 | Mcdowell C | 311.00 | 313.95 | 1173316 | 1308607 |
| Kirloskar Oil | 472.60 | 432.80 | 20346 | 9757 | CMC | 482.90 | 487.60 | 8265 | 11405 |
| BPL | 43.25 | 40.90 | 518844 | 227542 | Orintal Bank | 286.05 | 288.90 | 874966 | 994471 |
| MTNL | 122.40 | 116.40 | 987786 | 110342 | CEAT | 96.65 | 97.65 | 70814 | 166405 |
| Royal Airway | 52.50 | 50.10 | 1105705 | 429333 | Scandent Sol | 186.60 | 188.70 | 23827 | 96604 |
| Glenmark Pharma | 296.25 | 283.45 | 302571 | 89580 | Tata Infotec | 463.00 | 469.20 | 4674 | 10777 |
| Raymond | 341.25 | 326.70 | 170206 | 28116 | Guj.Alkali | 143.95 | 145.95 | 109614 | 168477 |
| Tata Elxsi | 178.85 | 172.10 | 113643 | 78723 | Tata Power | 357.15 | 362.35 | 93726 | 147360 |
| Arvind Mills | 127.80 | 123.35 | 707991 | 671445 | BEML | 618.75 | 628.40 | 355019 | 757410 |
|
| |||||||||