| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 26/04 | 25/04 | 26/04 | 25/04 | 26/04 | 25/04 | 26/04 | 25/04 | ||
| Malwa Cotton | 84.15 | 70.15 | 194880 | 60153 | Geometric Soft | 509.75 | 515.95 | 2530 | 2925 |
| Gateway Distriparks | 154.90 | 133.25 | 4152652 | 1575532 | HCL Infosys | 761.35 | 771.35 | 726 | 4393 |
| Crisil | 792.20 | 705.10 | 10444 | 2977 | HCL Tech | 347.55 | 358.75 | 230402 | 806566 |
| Jaybh.maruti | 162.55 | 144.95 | 57017 | 23615 | Colgate Palmolive | 199.75 | 207.15 | 62413 | 132360 |
| Alstom | 202.30 | 183.95 | 1486260 | 369192 | KirloskarBros. | 1250.00 | 1300.65 | 1076 | 5442 |
| Grauer& Weil | 98.85 | 90.00 | 135957 | 63302 | KSB Pumps | 279.55 | 291.30 | 12782 | 14097 |
| Texmaco | 331.55 | 302.70 | 61213 | 2611 | Matrix Labor | 160.05 | 166.85 | 1008843 | 253404 |
| Atul | 84.85 | 78.10 | 265041 | 19388 | Shreyas Ship | 61.65 | 65.00 | 42843 | 110238 |
| Jaipur Polyspin | 23.15 | 21.45 | 22059 | 2220 | Aarti Drugs | 127.25 | 135.45 | 21981 | 22193 |
| Havell's India | 301.65 | 279.70 | 47871 | 47741 | Galaxy Enter | 85.75 | 91.95 | 43187 | 17136 |
| Taj GVK | 371.40 | 345.85 | 3533 | 168 | Reliance.Capital. | 178.60 | 192.15 | 774391 | 1119802 |
| Visaka Ind. | 140.95 | 131.90 | 161798 | 94226 | Guj NRE Coke | 113.45 | 124.55 | 1394975 | 837638 |
| Rajasthan Spinning. | 91.65 | 85.95 | 87041 | 6415 | Eastern Silk | 169.30 | 186.10 | 98438 | 209670 |
| IPCL | 170.80 | 160.95 | 3779884 | 253902 | South Iron | 26.35 | 29.15 | 538399 | 1470734 |
| Engineers India | 385.90 | 364.50 | 80115 | 14641 | Bihar Caustc | 53.10 | 59.05 | 388582 | 184963 |
|
| |||||||||