| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/04 | 26/04 | 27/04 | 26/04 | 27/04 | 26/04 | 27/04 | 26/04 | ||
| Shreyas Ship | 73.65 | 61.65 | 386522 | 42843 | Century Text | 265.10 | 268.70 | 406809 | 316843 |
| Visaka Ind. | 161.85 | 140.95 | 811898 | 161798 | Satyam Com | 410.20 | 415.80 | 928049 | 1483242 |
| Bpl Ltd. | 50.75 | 45.35 | 939636 | 360379 | Sesa Goa | 700.40 | 711.10 | 164378 | 196669 |
| Henkel Spi | 23.60 | 21.25 | 527555 | 9147 | Videsh Sanch | 203.45 | 206.70 | 243127 | 83991 |
| Malwa Cotton | 91.05 | 84.15 | 546486 | 194880 | Mrpl | 47.25 | 48.35 | 162071 | 612661 |
| Boc (i) Ltd. | 104.35 | 97.85 | 1999549 | 247451 | J & K Bank | 382.50 | 391.50 | 18266 | 35329 |
| Alstom Power | 235.90 | 223.00 | 1083994 | 535853 | Bh.earth Mov | 607.45 | 621.95 | 137686 | 171288 |
| Praj Ind.ltd | 499.35 | 472.25 | 16039 | 4357 | Jaipra | 185.15 | 189.60 | 204275 | 104471 |
| Aurob.pharma | 299.25 | 285.50 | 69783 | 52710 | Mirza Tanner | 193.25 | 197.95 | 39433 | 78683 |
| Ucal Fuel | 210.10 | 200.95 | 180974 | 32535 | Tata Metalik | 161.40 | 168.35 | 135235 | 46535 |
| Cipla Ltd. | 254.70 | 243.75 | 678759 | 155351 | Glenmark Pha | 274.15 | 286.35 | 604514 | 1120376 |
| Amar Raja Ba | 109.75 | 105.70 | 136433 | 32369 | Icici Bank | 384.35 | 403.60 | 134295 | 91990 |
| Phoenix Lamp | 44.15 | 42.85 | 335869 | 167946 | Dhampur Suga | 126.20 | 132.75 | 226806 | 316287 |
| Procter &gam | 612.65 | 599.80 | 2676 | 1544 | Carborundum | 130.60 | 139.85 | 123808 | 111892 |
| Lupin Ltd. | 570.60 | 560.05 | 65216 | 800 | Jindalph | 307.65 | 334.75 | 529706 | 745703 |
|
| |||||||||