| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 28/04 | 27/04 | 28/04 | 27/04 | 28/04 | 27/04 | 28/04 | 27/04 | ||
| Dabur Pharma | 52.90 | 48.10 | 192346 | 17892 | United Brewe | 321.65 | 336.10 | 314122 | 29456 |
| Raj.spg. | 97.15 | 88.35 | 49393 | 19216 | Aksh Optifib | 45.40 | 47.45 | 24687 | 62377 |
| Srf Ltd. | 136.45 | 125.80 | 3121665 | 1284196 | Lic Hous.fin | 258.25 | 270.75 | 17915 | 54793 |
| Shree Cement | 380.95 | 358.50 | 7696 | 3251 | Mcdowell C | 290.90 | 305.25 | 1029939 | 1233455 |
| Ramco Systm | 399.35 | 376.45 | 4370 | 1732 | Astra Micro | 1171.75 | 1232.95 | 3900 | 4613 |
| Hikal Ltd. | 391.00 | 368.70 | 3162 | 2072 | Moser Bear | 216.40 | 227.95 | 61160 | 38701 |
| Ashok Leyl. | 23.05 | 22.00 | 2638419 | 273119 | Rel.cap. | 167.80 | 177.10 | 1127847 | 1692794 |
| Eveready (i) | 88.30 | 84.85 | 1805741 | 4358600 | Escorts Ltd. | 78.70 | 83.15 | 347841 | 357839 |
| Alembic Glas | 633.80 | 610.75 | 315 | 55 | Panyam Cemen | 135.15 | 143.00 | 575 | 55 |
| Wartsila (i) | 448.25 | 432.35 | 4966 | 14525 | Bnk Of India | 86.30 | 92.50 | 160361 | 119641 |
| Pantaloon Re | 917.30 | 885.00 | 19861 | 6881 | Union Bank L | 102.85 | 110.45 | 474135 | 167025 |
| Enginrs.(i) | 388.90 | 375.40 | 26942 | 18432 | Allahabad Bk | 76.20 | 82.35 | 1799351 | 877215 |
| Itc Ltd. | 1451.55 | 1401.50 | 158407 | 231322 | Nat.mineral | 850.00 | 925.00 | 100 | 100 |
| Indiabulls | 108.55 | 105.10 | 230582 | 57963 | Pun.alkali | 49.05 | 54.45 | 245426 | 197004 |
| Hero Honda | 519.50 | 504.20 | 66302 | 44919 | Polaris Soft | 97.30 | 111.95 | 851126 | 188709 |
|
| |||||||||