| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/05 | 02/05 | 03/05 | 02/05 | 03/05 | 02/05 | 03/05 | 02/05 | ||
| Sintex Ind. | 543.10 | 498.25 | 86427 | 14461 | Infosys Tech | 1902.00 | 1914.70 | 143848 | 163453 |
| 3m India Ltd | 613.00 | 572.45 | 6240 | 3132 | Wipro Ltd. | 628.05 | 636.35 | 130349 | 94673 |
| Phil.carbon | 70.40 | 66.25 | 83706 | 125212 | Bharat Pet. | 358.80 | 364.15 | 68941 | 62757 |
| Surana Tele. | 28.90 | 27.50 | 123651 | 32079 | Mphasis Bfl | 218.70 | 222.20 | 27913 | 11776 |
| Saregama (i) | 141.80 | 135.05 | 14623 | 6440 | Pantaloon In | 187.60 | 190.95 | 1505 | 1753 |
| Guj.flouro | 714.90 | 680.95 | 9576 | 1767 | Trent Ltd. | 542.55 | 552.25 | 2236 | 2055 |
| Srf Polymers | 113.10 | 107.75 | 5503 | 16962 | J.k.industri | 97.35 | 99.35 | 61409 | 81245 |
| Tata Coffee | 266.05 | 254.55 | 2539 | 6136 | Herbertsons | 205.10 | 210.00 | 200 | 100 |
| Bhel | 814.70 | 792.95 | 57538 | 23850 | Century Text | 243.55 | 249.45 | 1583193 | 244032 |
| Goodricke | 73.80 | 71.85 | 8473 | 76183 | Mrf Ltd. | 2496.80 | 2559.15 | 1662 | 1790 |
| Goodlas Ne | 535.65 | 522.50 | 448 | 4059 | Hindus.zi | 152.65 | 156.65 | 84736 | 41902 |
| Bharti Tele | 211.05 | 206.35 | 152729 | 92030 | Madras Alum | 178.30 | 185.65 | 800 | 4201 |
| Asian Paints | 377.15 | 370.55 | 1996 | 3694 | Hind.copper | 55.30 | 57.60 | 11600 | 9200 |
| Tata Tea | 530.40 | 522.90 | 11628 | 44140 | Hind.dorr | 145.85 | 152.70 | 8465 | 6623 |
| Ici India | 229.60 | 228.15 | 2863 | 2040 | Ondeo Nalco | 489.95 | 543.95 | 1125 | 502 |
|
| |||||||||