| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/05 | 03/05 | 04/05 | 03/05 | 04/05 | 03/05 | 04/05 | 03/05 | ||
| Ucal Fuel | 238.30 | 198.60 | 534075 | 10210 | Siemens | 1900.05 | 1903.25 | 3913 | 71048 |
| Shanthi Gear | 51.70 | 43.50 | 1762056 | 169307 | BHEL | 812.65 | 814.70 | 33865 | 57538 |
| Flextronics | 623.10 | 551.40 | 358609 | 20933 | Bharat Forge | 1287.20 | 1292.65 | 3287 | 6526 |
| Gati | 221.75 | 199.75 | 261505 | 9737 | Balkrish Ind | 450.95 | 453.20 | 580 | 3955 |
| Amforge Ind. | 167.10 | 151.95 | 262080 | 22187 | Jet Airways | 1331.60 | 1340.25 | 19515 | 37456 |
| Gateway Distriparks | 164.15 | 153.70 | 5207085 | 1783510 | Gokaldas | 612.00 | 616.25 | 288610 | 556235 |
| Alstom Power | 231.05 | 217.30 | 389262 | 334248 | Cranes Software | 508.20 | 513.10 | 475 | 62119 |
| Dhampur Suga | 124.10 | 116.85 | 891707 | 771293 | Gammon India | 224.25 | 226.60 | 4363 | 13175 |
| Bnk Of India | 90.65 | 85.50 | 465533 | 459624 | Raymond | 326.00 | 330.05 | 15628 | 63318 |
| Bharti Tel(f | 224.00 | 212.10 | 208950 | 134050 | Coroma.Fertilizers | 219.15 | 222.40 | 6213 | 18272 |
| SKF India | 217.30 | 206.15 | 86813 | 14882 | Amarjothi Sp | 98.55 | 100.20 | 4338 | 17163 |
| Eveready (i) | 88.60 | 84.10 | 1065663 | 366001 | Tricom India | 107.90 | 110.05 | 25730 | 31576 |
| Ispat Inds. | 21.85 | 20.75 | 5396666 | 5324237 | United Brewe | 292.50 | 300.45 | 141011 | 294272 |
| Venus Remedies | 112.25 | 106.95 | 312698 | 27518 | Supreme Petro | 33.65 | 34.80 | 144586 | 158497 |
| Ranbaxy Lab. | 953.15 | 912.45 | 334875 | 18726 | Goldmines | 9.22 | 10.24 | 100797 | 461524 |
|
| |||||||||