| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/05 | 04/05 | 05/05 | 04/05 | 05/05 | 04/05 | 05/05 | 04/05 | ||
| South Ind.bk | 70.60 | 60.20 | 731891 | 11792 | Siemens Ltd. | 1891.35 | 1900.05 | 1623 | 3913 |
| Himachal Fut | 17.40 | 15.30 | 7749965 | 1133544 | Flextronics | 613.50 | 623.10 | 61583 | 358609 |
| Bank Of Punj | 31.60 | 28.25 | 1206279 | 92251 | Kirl.bros. | 1551.15 | 1577.35 | 2990 | 7468 |
| Lupin Ltd. | 614.65 | 556.60 | 160477 | 1448 | Crisil Ltd | 814.00 | 829.80 | 80 | 1416 |
| Ucal Fuel | 262.50 | 238.30 | 1591599 | 534075 | Jetairways | 1298.85 | 1331.60 | 43512 | 19515 |
| Century Enka | 154.15 | 145.75 | 266344 | 108966 | Sakthi Sugar | 66.30 | 68.75 | 99878 | 181145 |
| Solvay Phar. | 517.05 | 491.65 | 26544 | 10814 | Eveready (i) | 85.40 | 88.60 | 1130979 | 1065663 |
| Dynamat.tech | 506.00 | 481.95 | 9244 | 1962 | Orintal Bank | 277.95 | 289.50 | 367707 | 1349738 |
| Kotak Mah.bk | 317.90 | 304.75 | 35442 | 4708 | Bajajhind.lt | 153.15 | 160.10 | 66908 | 263432 |
| Ongc Corpn | 859.15 | 836.55 | 313664 | 161265 | Skf India | 207.60 | 217.30 | 134333 | 86813 |
| Lakshmi Mach | 8463.90 | 8300.10 | 32 | 158 | Gati Ltd. | 211.60 | 221.75 | 158779 | 261505 |
| Nicholas Pir | 226.90 | 223.40 | 119057 | 60373 | Vaibhav Gems | 163.40 | 171.70 | 29545 | 115656 |
| Hdfc Bank | 546.80 | 538.95 | 59910 | 20846 | Guj.flouro | 700.15 | 736.95 | 8776 | 17445 |
| Mrf Ltd. | 2525.05 | 2494.75 | 1077 | 1388 | Dhampur Suga | 117.75 | 124.10 | 513012 | 891707 |
| Mico Ltd. | 2143.75 | 2120.15 | 10377 | 449 | Mawana Sugar | 68.40 | 73.85 | 55820 | 48349 |
|
| |||||||||