| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 06/05 | 05/05 | 06/05 | 05/05 | 06/05 | 05/05 | 06/05 | 05/05 | ||
| Asian Electr | 100.60 | 83.90 | 1348428 | 24075 | Guj.alkali | 141.15 | 143.60 | 1582088 | 239332 |
| Deepak Nitr. | 122.50 | 105.30 | 330573 | 127927 | Vesuvius Ind | 207.10 | 211.10 | 69055 | 283563 |
| Hotel Leela. | 195.05 | 176.15 | 1200898 | 33826 | Sakthi Sugar | 65.05 | 66.30 | 114541 | 99878 |
| Royal Airway | 56.75 | 51.60 | 2816977 | 959144 | Amtek Auto | 165.70 | 169.00 | 40549 | 77551 |
| Rain Calcing | 23.10 | 21.30 | 695125 | 675517 | Bank Of Raj. | 53.25 | 54.40 | 602607 | 1797005 |
| Jbf Ind.ltd | 50.85 | 47.05 | 1472267 | 371948 | Guj.nre Coke | 107.10 | 109.55 | 715265 | 925594 |
| Balaji Tele. | 110.60 | 102.60 | 337228 | 23547 | Ucal Fuel | 256.60 | 262.50 | 633942 | 1591599 |
| Phoenix Lamp | 50.75 | 47.20 | 758064 | 254789 | Ranbaxy Lab. | 956.75 | 984.05 | 128599 | 182880 |
| Sonata Soft. | 28.35 | 26.50 | 655366 | 178255 | Bharti Tel(f | 217.50 | 224.00 | 748890 | 126474 |
| Godrej Ind | 137.25 | 129.35 | 324883 | 45939 | Orintal Bank | 269.45 | 277.95 | 268564 | 367707 |
| Nagar.const. | 791.95 | 748.05 | 201722 | 13747 | Webel-sl Eny | 65.15 | 67.80 | 128694 | 312012 |
| Zee Tele. | 150.30 | 142.00 | 1302822 | 463224 | Karna Bk(ps | 74.75 | 77.85 | 810878 | 1795561 |
| Subex System | 431.30 | 408.20 | 182359 | 47685 | Tele Data In | 41.45 | 43.45 | 3926415 | 1997985 |
| Surya Roshni | 38.95 | 36.90 | 339299 | 168507 | Fedder.llyod | 49.15 | 51.60 | 922113 | 2054361 |
| Eveready (i) | 89.10 | 85.40 | 1369948 | 1130979 | Alstom Ltd. | 195.55 | 206.95 | 606377 | 1083906 |
|
| |||||||||