| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/05 | 06/05 | 09/05 | 06/05 | 09/05 | 06/05 | 09/05 | 06/05 | ||
| Navin Fluori | 217.95 | 181.65 | 45468 | 15602 | Kirl.bros. | 1517.80 | 1529.75 | 1284 | 4936 |
| Jindal Photo | 28.55 | 24.65 | 227165 | 68553 | Eicher Motor | 322.75 | 326.05 | 1492 | 6879 |
| Century Enka | 171.35 | 153.70 | 1083400 | 57400 | Ennore Found | 297.15 | 300.25 | 4764 | 4190 |
| Asian Electr | 112.00 | 100.60 | 2148356 | 1348428 | Jetairways | 1322.45 | 1340.70 | 69234 | 63529 |
| Gtn Textiles | 64.00 | 58.10 | 112761 | 3433 | Sirpur Paper | 93.50 | 94.90 | 105875 | 107467 |
| Syndicate Bn | 56.85 | 51.70 | 2393521 | 72847 | Ugar Sugar | 285.65 | 290.05 | 25902 | 28833 |
| Rane Madras | 263.75 | 239.95 | 36573 | 13318 | Oudh Sugar | 80.80 | 82.15 | 9165 | 12377 |
| G.t.c.ind. | 63.70 | 58.20 | 676803 | 283732 | Bharat Pet. | 371.15 | 378.20 | 51247 | 109252 |
| Gammon India | 248.85 | 228.05 | 211414 | 7997 | Mawana Sugar | 67.55 | 68.90 | 26325 | 93789 |
| Goa Carbon | 70.35 | 65.20 | 14734 | 4120 | Hotel Leela. | 190.70 | 195.05 | 396011 | 1200898 |
| Ucal Fuel | 275.55 | 256.60 | 878712 | 633942 | Alstom Power | 225.50 | 230.75 | 98782 | 147947 |
| Aarti Drugs | 113.15 | 109.00 | 27492 | 67553 | Thirumalai | 125.65 | 128.80 | 55272 | 57203 |
| Infosys Tech | 2096.85 | 2021.35 | 231716 | 178438 | Ifb Agro | 31.55 | 32.55 | 13795 | 33265 |
| Aarti Indust | 99.60 | 96.05 | 71585 | 56801 | K Sera Sera | 69.05 | 71.25 | 64879 | 54516 |
| Satyam Com | 425.80 | 413.55 | 1443087 | 778176 | Hexaware Tec | 137.80 | 142.60 | 147425 | 270855 |
|
| |||||||||