| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/05 | 09/05 | 10/05 | 09/05 | 10/05 | 09/05 | 10/05 | 09/05 | ||
| Balkrish Ind | 569.85 | 474.90 | 47397 | 4640 | Visaka Ind. | 144.40 | 149.05 | 328461 | 86553 |
| Jaybh.maruti | 182.00 | 151.70 | 22170 | 904 | Alstom Power | 217.90 | 225.50 | 134635 | 98782 |
| Kalptaru | 24.10 | 20.10 | 53539 | 1650 | Jyoti Ltd. | 47.00 | 48.85 | 125248 | 73346 |
| Mafatlal Ind | 29.00 | 24.70 | 76288 | 7328 | Jmc Projects | 114.35 | 118.90 | 81594 | 60626 |
| Samtel Col | 120.05 | 104.60 | 1683207 | 373846 | Helios & Mat | 203.50 | 212.05 | 98456 | 178981 |
| Mysore Paper | 13.62 | 11.96 | 752100 | 262100 | Rashtr.chem. | 33.85 | 35.35 | 221142 | 247762 |
| Infomedia | 157.65 | 140.20 | 36032 | 1842 | Satvah.ispat | 39.75 | 41.55 | 90875 | 38456 |
| L.g.balkrish | 36.60 | 32.85 | 413409 | 46040 | South.iron | 23.80 | 24.90 | 185210 | 360025 |
| Sql Star Int | 24.95 | 22.70 | 454265 | 382266 | Boc (i) Ltd. | 109.50 | 114.65 | 1209440 | 632738 |
| Encore Soft. | 37.30 | 33.95 | 231757 | 107334 | Bhansali Eng | 38.20 | 40.00 | 83377 | 104912 |
| Hind.oil Exp | 157.15 | 144.45 | 3675010 | 741868 | Megasoft Ltd | 86.05 | 90.75 | 98696 | 158186 |
| Krone Comm | 142.70 | 133.30 | 135666 | 32326 | Bongaigaon R | 91.75 | 96.80 | 525751 | 643790 |
| Dhampur Suga | 121.60 | 114.15 | 1349810 | 309332 | Elec.casting | 418.80 | 444.90 | 195939 | 32812 |
| Mphasis Bfl | 262.70 | 246.85 | 231973 | 77622 | Chowgule St | 19.95 | 21.25 | 164027 | 54766 |
| Fdc Ltd. | 44.05 | 41.65 | 424920 | 36451 | Logix Micro. | 32.25 | 34.90 | 283942 | 353140 |
|
| |||||||||