| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 11/05 | 10/05 | 11/05 | 10/05 | 11/05 | 10/05 | 11/05 | 10/05 | ||
| Asian Electronics | 127.00 | 110.05 | 2515723 | 574342 | ONGC | 876.50 | 879.10 | 183980 | 402000 |
| Godrej Consumer | 328.55 | 289.05 | 22322 | 4066 | Ranbaxy Lab | 965.35 | 968.55 | 26894 | 38689 |
| BEML | 639.45 | 605.00 | 442277 | 146440 | Grasim Ind. | 1143.40 | 1150.50 | 44264 | 63459 |
| India Cememts | 79.35 | 75.10 | 1669157 | 1412227 | Biocon | 401.40 | 404.00 | 17214 | 41013 |
| Aptech | 37.80 | 35.80 | 454307 | 221730 | Maruti Udyog | 433.10 | 437.00 | 650750 | 730251 |
| Kotak Mahindra bank | 332.45 | 321.00 | 57233 | 45883 | Kalpa.Power | 515.35 | 520.15 | 19529 | 62084 |
| Bajaj Auto F | 206.70 | 199.90 | 14872 | 13024 | Tata Power | 364.00 | 367.70 | 179736 | 360065 |
| Balarpur Industries | 105.70 | 102.35 | 260597 | 97967 | Titan | 251.45 | 254.30 | 97614 | 183892 |
| Aarti Industries | 105.45 | 102.65 | 132946 | 88007 | Jetairways | 1293.75 | 1309.55 | 32541 | 249225 |
| SRF | 133.95 | 131.35 | 1358193 | 373751 | Larsen & Touro | 1003.20 | 1016.30 | 76878 | 220971 |
| Amforge Industries | 164.80 | 162.80 | 56247 | 18422 | Dr.Reddy's | 654.90 | 664.75 | 39372 | 96391 |
| Bharti Tele | 223.50 | 221.00 | 736000 | 576550 | Emami | 78.70 | 80.00 | 10035 | 46289 |
| Polaris | 96.65 | 95.85 | 225428 | 67562 | Tata Elxsi | 177.25 | 180.50 | 21257 | 62598 |
| Zee Telefilms | 152.55 | 151.30 | 593923 | 236454 | UltraTech Cem | 348.25 | 355.25 | 22722 | 36814 |
| Hero Honda | 551.20 | 547.15 | 173285 | 69016 | Sesa Goa | 646.35 | 659.85 | 156460 | 169622 |
|
| |||||||||