| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/05 | 13/05 | 16/05 | 13/05 | 16/05 | 13/05 | 16/05 | 13/05 | ||
| Manali Petro | 17.46 | 14.67 | 5449581 | 286460 | Honeywell | 735.65 | 738.50 | 788 | 3617 |
| Chemplast Sa | 69.10 | 61.10 | 376751 | 143414 | Jindal Polyf | 494.00 | 496.00 | 6 | 80 |
| Srf Ltd. | 150.85 | 142.05 | 1529744 | 1511648 | Glaxo Ltd | 746.80 | 750.00 | 8579 | 12297 |
| Ruchi Soya | 240.10 | 227.80 | 539307 | 44948 | Hikal Ltd. | 436.95 | 439.05 | 3957 | 7777 |
| Vst Indus. | 347.00 | 330.50 | 3200 | 1306 | Kalyani Brak | 666.70 | 670.00 | 1381 | 7145 |
| Gokaldas | 688.35 | 657.20 | 402256 | 118755 | Jetairways | 1289.70 | 1296.40 | 70951 | 45003 |
| Raymond | 344.95 | 332.25 | 30156 | 75282 | Tata Tea | 544.00 | 546.90 | 39659 | 1500669 |
| Wipro Ltd. | 659.20 | 636.05 | 154826 | 91143 | Rane Enginee | 432.25 | 442.45 | 1697 | 6232 |
| Kirl.oil Eng | 561.65 | 542.20 | 14646 | 29237 | Indian Seaml | 41.25 | 42.30 | 88860 | 55138 |
| Tata Motors | 447.95 | 432.60 | 558027 | 472383 | Aurob.pharma | 296.50 | 304.75 | 33854 | 106792 |
| Tata Chem. | 163.65 | 158.05 | 257138 | 51759 | Aft Indust. | 90.75 | 93.75 | 10660 | 2259 |
| Bharat Forge | 1372.60 | 1327.05 | 28916 | 4807 | Asahi Infra. | 24.85 | 25.90 | 1660 | 900 |
| Zodiac Cloth | 454.00 | 438.95 | 487 | 358 | Atul Ltd. | 85.90 | 90.05 | 101182 | 143344 |
| Kanoria Chem | 118.90 | 115.00 | 7241 | 1129 | Rane Madras | 223.75 | 237.05 | 61049 | 145476 |
| Kirl.bros. | 1674.40 | 1619.65 | 1817 | 2742 | Shanthi Gear | 51.15 | 57.60 | 1040544 | 1131133 |
|
| |||||||||