| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/05 | 19/05 | 20/05 | 19/05 | 20/05 | 19/05 | 20/05 | 19/05 | ||
| Godrej Ind | 259.55 | 216.30 | 2083432 | 617599 | Oudh Sugar | 73.80 | 75.90 | 5667 | 15077 |
| Archies Ltd | 120.35 | 100.30 | 410123 | 134863 | Rolta (i) | 113.10 | 116.50 | 1040903 | 2353491 |
| Tanfac Ind. | 44.45 | 37.05 | 747910 | 106085 | Pantaloon Re | 1070.55 | 1104.60 | 25592 | 61748 |
| Patel Road. | 29.20 | 24.35 | 126201 | 119440 | Madras Alum | 175.90 | 182.05 | 2245 | 1965 |
| Usha Mart.in | 11.08 | 9.24 | 266210 | 60318 | Trent Ltd. | 595.20 | 616.70 | 6476 | 29902 |
| Heritage Foo | 99.00 | 82.75 | 245746 | 20396 | Chemplast Sa | 67.35 | 69.80 | 156188 | 227960 |
| Harr.malayal | 101.85 | 87.95 | 1564354 | 193148 | Kirl.ferrous | 39.40 | 40.90 | 780101 | 2058441 |
| Noida-toll B | 29.50 | 26.45 | 3204961 | 1746896 | India Gelat. | 43.95 | 45.70 | 9932 | 7539 |
| Pun.alkali | 60.00 | 56.65 | 421476 | 234010 | Tv 18 India | 271.80 | 283.30 | 11151 | 13780 |
| Bom.burmah | 184.70 | 174.55 | 25362 | 18404 | Deepak Fert. | 68.25 | 71.50 | 1119923 | 2371945 |
| Dredging Cor | 506.10 | 483.05 | 8324 | 1136 | Dewan H.fin. | 52.05 | 54.65 | 194883 | 356300 |
| Dhunseri Tea | 66.85 | 64.55 | 22548 | 9484 | Guj.flouro | 928.65 | 977.50 | 7627 | 8093 |
| Goodricke | 79.45 | 76.75 | 133749 | 18461 | S.kumars Nat | 23.00 | 24.30 | 348810 | 719460 |
| Tata Tea | 538.40 | 530.35 | 20158 | 7205 | Tips Indus. | 46.95 | 50.85 | 294202 | 927553 |
| Tata Coffee | 284.15 | 280.00 | 2216 | 1040 | Ansal Infras | 173.45 | 192.70 | 156459 | 266173 |
|
| |||||||||