| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/05 | 24/05 | 25/05 | 24/05 | 25/05 | 24/05 | 25/05 | 24/05 | ||
| Su-Raj Diamonds | 61.65 | 55.30 | 1718994 | 1033061 | Alstom Power | 222.10 | 224.35 | 37854 | 72223 |
| Godrej Ind | 255.80 | 232.55 | 673961 | 319436 | NDTV | 194.45 | 196.45 | 25409 | 33833 |
| Shaw Wallace | 170.90 | 155.45 | 460197 | 189925 | Sesa Goa | 633.85 | 643.00 | 191678 | 204065 |
| Pantaloon Re | 1215.85 | 1154.55 | 58709 | 20632 | CEAT | 98.00 | 100.25 | 141645 | 651374 |
| Ahmed.Forgings | 329.60 | 314.25 | 31750 | 12483 | Zee Telefilms | 140.00 | 144.55 | 626064 | 901282 |
| Bank Of Baroda | 198.40 | 190.60 | 502002 | 253398 | Gujarat Flouro | 886.60 | 915.60 | 4579 | 17396 |
| Ranbaxy Lab | 1040.20 | 1002.40 | 174083 | 128582 | Allsec Tech | 153.35 | 159.95 | 200697 | 316671 |
| HCLTechnologies | 364.75 | 352.25 | 92516 | 18139 | Royal Airway | 67.40 | 70.85 | 1283236 | 2308570 |
| SAIL | 54.05 | 52.25 | 14428798 | 6680898 | Punjab Alkalies | 63.80 | 67.15 | 353582 | 982792 |
| IVRCL Infras | 499.80 | 483.80 | 188236 | 104780 | Jindal Photo | 375.85 | 398.50 | 204476 | 563309 |
|
| |||||||||