| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/05 | 26/05 | 27/05 | 26/05 | 27/05 | 26/05 | 27/05 | 26/05 | ||
| Mangalam Drugs | 34.15 | 29.90 | 1854555 | 230907 | Glaxo | 751.80 | 754.85 | 12548 | 87109 |
| Ruchi Soya | 280.20 | 255.55 | 2225141 | 711659 | BEML | 681.95 | 686.90 | 49750 | 52933 |
| IDBI | 88.55 | 81.95 | 3479185 | 119830 | Century Textiles | 247.15 | 249.30 | 120146 | 163253 |
| Alstom | 222.05 | 206.05 | 1171448 | 278748 | Britannia | 851.40 | 859.95 | 974 | 23516 |
| HLL | 138.10 | 131.65 | 1874154 | 485236 | TCS | 1270.30 | 1284.50 | 272030 | 316010 |
| Patni Computers | 346.95 | 331.70 | 77289 | 71745 | J & K Bank | 338.05 | 342.00 | 9041 | 28212 |
| Scandent Solutions | 179.80 | 172.50 | 109536 | 34465 | IVRCL Infras | 506.10 | 512.10 | 106959 | 179484 |
| Shoppers' Stop | 369.75 | 356.60 | 1208085 | 390071 | Tata Chemicals | 175.15 | 177.55 | 621785 | 1675012 |
| Jindal Vijaynagar | 306.35 | 295.50 | 307661 | 205041 | Tata Motors | 442.30 | 449.25 | 323320 | 516046 |
| Balarpur Industries | 122.00 | 117.85 | 641008 | 361817 | Federal Bank | 171.45 | 174.70 | 112553 | 135324 |
| Ranbaxy Lab | 1102.05 | 1067.75 | 195493 | 119085 | Gateway Distriparks | 148.40 | 151.65 | 276257 | 872012 |
| Polaris Software | 99.25 | 96.65 | 338271 | 127195 | SBI | 668.00 | 682.65 | 1376735 | 1732418 |
| Bank Of India | 101.50 | 98.90 | 735576 | 137016 | Matrix Lab | 178.40 | 182.55 | 346265 | 814887 |
| ITC | 1570.35 | 1531.50 | 463564 | 189447 | Hero Honda | 578.50 | 593.15 | 60189 | 254489 |
| Marico | 261.00 | 254.60 | 43996 | 25858 | Dhampur Sugars | 117.20 | 120.35 | 174992 | 374703 |
|
| |||||||||