| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/05 | 27/05 | 30/05 | 27/05 | 30/05 | 27/05 | 30/05 | 27/05 | ||
| Shaw Wallace | 186.95 | 172.35 | 366909 | 170303 | Infosys Tech | 2227.65 | 2231.75 | 269103 | 360411 |
| Glenmark Pharma | 234.95 | 223.85 | 486634 | 131763 | Alfa Laval | 727.00 | 730.00 | 446 | 38153 |
| Tata Chemicals | 182.35 | 175.15 | 834050 | 621785 | Reliance | 526.65 | 530.95 | 1029380 | 1921357 |
| TCS | 1319.50 | 1270.30 | 670217 | 272030 | ITC | 1557.70 | 1570.35 | 296718 | 463564 |
| Trent | 680.50 | 656.05 | 148079 | 74208 | SBI | 662.35 | 668.00 | 985781 | 1376735 |
| Escorts | 85.30 | 82.45 | 554701 | 134244 | Bombay Dyeing | 313.25 | 316.30 | 51666 | 124264 |
| Biocon | 417.85 | 405.25 | 142524 | 69142 | Tata Power | 382.40 | 386.65 | 163006 | 220778 |
| Gulf Oil Corporation | 353.25 | 342.95 | 105435 | 86680 | Orintal Bank | 261.90 | 264.80 | 161663 | 257715 |
| Siemens | 2006.55 | 1981.75 | 60205 | 6817 | Hind Oil Exp | 157.55 | 159.60 | 475627 | 1882489 |
| Helios & Matheson | 198.90 | 197.00 | 32425 | 30225 | Canara Bank | 193.25 | 195.80 | 57249 | 239963 |
| Nestle (i) | 709.30 | 703.10 | 14060 | 6050 | Titan | 299.20 | 303.30 | 201746 | 275643 |
| Jindal Photo | 383.95 | 380.95 | 145947 | 123244 | Century Textiles | 243.65 | 247.15 | 87230 | 120146 |
| BPCL | 396.90 | 394.55 | 181788 | 153594 | Bank of Baroda | 193.50 | 197.00 | 149077 | 479136 |
| Corporation Bank | 347.00 | 347.35 | 41375 | 3193 | ACC | 374.75 | 382.10 | 63198 | 122346 |
| Birla Corporation | 181.60 | 185.10 | 142691 | 18921 | ICICI Bank | 389.70 | 398.05 | 37333 | 64890 |
|
| |||||||||