| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 01/06 | 31/05 | 01/06 | 31/05 | 01/06 | 31/05 | 01/06 | 31/05 | ||
| Prudentl.pha | 13.71 | 11.55 | 581376 | 526782 | Sakthi Sugar | 68.50 | 70.85 | 204016 | 164801 |
| Samrat Pharm | 19.27 | 16.30 | 83862 | 6152 | Bom.paints | 36.30 | 37.55 | 3123 | 3876 |
| Kg Denim | 57.25 | 50.80 | 621696 | 75526 | Uttam Galva | 47.00 | 48.75 | 95336 | 45153 |
| Hind.org.chm | 24.45 | 22.00 | 785710 | 327466 | Steel Auth. | 52.60 | 54.65 | 4378982 | 1798593 |
| Nilkamal Pls | 113.05 | 102.80 | 151635 | 33340 | Allsec Tech | 147.65 | 153.50 | 91303 | 536674 |
| Guj.carbon | 15.46 | 14.06 | 200150 | 1655 | Nava Bh.ferr | 377.10 | 393.15 | 19569 | 14161 |
| Ajanta Pharm | 89.05 | 81.20 | 931322 | 153202 | Hindus.zi | 143.65 | 149.80 | 180987 | 92394 |
| Vip Indus. | 119.70 | 110.00 | 46919 | 15368 | Loy.tex Mill | 321.00 | 337.35 | 5422 | 17965 |
| Hind.motors | 33.65 | 31.35 | 4618703 | 1554939 | Asahi Infra. | 21.15 | 22.25 | 3881 | 4475 |
| Kotak Mah.bk | 399.80 | 372.45 | 2840597 | 182736 | Lloyd Metal | 38.50 | 40.50 | 33471 | 40464 |
|
| |||||||||