| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/06 | 01/06 | 02/06 | 01/06 | 02/06 | 01/06 | 02/06 | 01/06 | ||
| Nat.plastic | 12.09 | 10.13 | 66291 | 16100 | Tata Sponge | 163.35 | 165.85 | 10817 | 4363 |
| Birla Eric. | 34.35 | 29.55 | 1729403 | 166622 | Tata Steel | 348.60 | 356.25 | 1265673 | 1119200 |
| Sandu Pharma | 14.97 | 13.39 | 41490 | 2386 | Tcs Ltd. | 1268.25 | 1304.10 | 364867 | 289504 |
| Ansal Build. | 49.85 | 45.32 | 51142 | 63116 | Kotak Mah.bk | 385.50 | 399.80 | 181890 | 2840597 |
| Guj.carbon | 17.00 | 15.46 | 511455 | 200150 | Tanfac Ind. | 38.40 | 39.85 | 53566 | 37216 |
| Idbi Ltd. | 104.40 | 96.65 | 5851798 | 2970229 | E.i.d.par | 116.90 | 121.35 | 15814 | 16176 |
| Bata India | 89.55 | 84.30 | 267227 | 48328 | Hind.motors | 32.35 | 33.65 | 2130786 | 4618703 |
| Unichem Lab | 218.40 | 206.45 | 200765 | 90467 | Uti Bank | 227.65 | 237.65 | 45032 | 53046 |
| Ansal Hous. | 88.05 | 83.55 | 173695 | 116519 | Eicher Ltd. | 171.95 | 179.55 | 1904 | 8680 |
| Balkrish Ind | 618.60 | 588.15 | 10455 | 1639 | Indraprast | 42.95 | 44.95 | 9418285 | 563204 |
| G.m.breweri | 47.95 | 45.70 | 4805 | 1925 | Birla Corpn. | 176.50 | 184.75 | 81698 | 5774 |
| Nilkamal Pls | 118.30 | 113.05 | 251025 | 151635 | Uttam Galva | 44.85 | 47.00 | 132798 | 95336 |
| Tips Indus. | 46.10 | 44.10 | 103206 | 11415 | Tata Metalik | 138.95 | 145.70 | 35479 | 11823 |
| Strides | 297.00 | 284.35 | 2211437 | 2207584 | Chola.inv&fi | 128.55 | 134.95 | 107056 | 350093 |
| Crisil Ltd | 974.15 | 934.95 | 633 | 782 | Monnet Ispat | 140.95 | 148.20 | 32313 | 76344 |
|
| |||||||||