| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/06 | 02/06 | 03/06 | 02/06 | 03/06 | 02/06 | 03/06 | 02/06 | ||
| JBF Industries | 79.65 | 71.90 | 2194017 | 1070682 | Biocon | 430.45 | 437.00 | 44371 | 81039 |
| Schenectady Her. | 82.30 | 74.85 | 260222 | 42428 | Thomas Cook | 472.45 | 480.95 | 3242 | 14123 |
| Champdany Ind. | 86.80 | 78.95 | 1374 | 4142 | Dishman Pharma | 675.25 | 688.10 | 578 | 29140 |
| Aarti Drugs | 123.90 | 113.10 | 113673 | 20042 | Amb.Cem.East | 67.60 | 68.90 | 3751 | 6995 |
| GTN Textiles | 80.40 | 73.40 | 229921 | 55011 | IDBI | 102.40 | 104.40 | 1971093 | 5851798 |
| Aurobindo Pharma | 330.20 | 301.45 | 301251 | 42589 | Kotak Mah. Bank | 377.95 | 385.50 | 59115 | 181890 |
| Patspin India | 24.45 | 22.50 | 321452 | 98741 | TVS Motor | 73.85 | 75.40 | 94324 | 292137 |
| TNPL | 80.95 | 75.90 | 215077 | 68533 | Macmillan India | 436.00 | 446.60 | 230 | 1860 |
| JK Paper | 54.75 | 51.35 | 174545 | 16306 | Sri Adhikari | 73.60 | 75.60 | 91366 | 60536 |
| Kalpataru Power | 552.90 | 523.50 | 149339 | 10546 | L.G.Balakrishna | 36.65 | 37.70 | 26320 | 32614 |
| Pantaloon Retail | 1295.70 | 1230.45 | 50616 | 40579 | Bhushan Steel | 172.30 | 177.75 | 158096 | 96995 |
| Reliance Capital | 208.85 | 198.70 | 2094229 | 1429121 | Kirloskar Ferrous | 37.25 | 38.70 | 775128 | 4654903 |
| Rajasthan Spinning | 129.20 | 123.05 | 56084 | 35412 | Monnet Ispat | 133.80 | 140.95 | 75584 | 32313 |
| Zee Telefilms | 147.95 | 140.95 | 759962 | 305834 | Strides Arcolab | 281.80 | 297.00 | 1142181 | 2211437 |
| Gati | 268.05 | 256.35 | 14867 | 4236 | EID Parry | 109.80 | 116.90 | 92116 | 15814 |
|
| |||||||||