| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/06 | 06/06 | 07/06 | 06/06 | 07/06 | 06/06 | 07/06 | 06/06 | ||
| SRF | 167.75 | 138.90 | 3472182 | 711485 | Atul | 97.65 | 99.65 | 51197 | 94465 |
| Sambandam Spg | 144.00 | 131.45 | 91335 | 79762 | Bata India | 88.70 | 90.95 | 336707 | 110054 |
| Ind.Swift | 68.80 | 63.40 | 884774 | 414186 | Hindustan Lever | 143.50 | 147.55 | 470853 | 934701 |
| Bajaj Auto Finance | 255.85 | 238.60 | 22749 | 2597 | Four Soft | 49.30 | 50.75 | 92051 | 237442 |
| HDFC Bank | 589.00 | 553.20 | 103140 | 33661 | Tata Steel | 338.80 | 349.25 | 1210228 | 1370591 |
| J & K Bank | 363.55 | 342.00 | 53961 | 63052 | Geodesic Info | 142.70 | 147.10 | 57199 | 119681 |
| Ceat | 101.50 | 95.60 | 224210 | 38805 | Super Spinning | 303.00 | 312.80 | 7658 | 7232 |
| JMC Projects | 91.90 | 87.55 | 56540 | 21250 | Spicejet | 68.75 | 71.20 | 806984 | 959415 |
| Williamson Magor | 37.60 | 35.85 | 3339 | 39922 | Dishman Pharma | 649.25 | 674.60 | 193 | 2040 |
| TNPL | 83.05 | 79.45 | 408086 | 198875 | Neuland Lab | 181.95 | 189.40 | 52754 | 107418 |
| BOB | 205.05 | 196.35 | 355017 | 150598 | Jaypee Hotels | 52.10 | 54.30 | 71672 | 134722 |
| KRBL | 151.60 | 145.55 | 251862 | 120011 | Williamson Tea | 146.85 | 153.55 | 83490 | 130445 |
| CESC | 207.35 | 199.70 | 365550 | 233821 | Bal Pharma | 50.85 | 53.45 | 44760 | 57791 |
| Canara Bank | 206.80 | 199.30 | 289086 | 192909 | Gruh Finance | 69.20 | 73.15 | 46981 | 27380 |
| PNB | 404.50 | 390.90 | 696137 | 409655 | K Sera Sera | 80.40 | 85.90 | 74345 | 35269 |
|
| |||||||||