| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/06 | 07/06 | 08/06 | 07/06 | 08/06 | 07/06 | 08/06 | 07/06 | ||
| NIIT Tech | 167.30 | 139.45 | 970017 | 76531 | Ranbaxy Lab | 1083.85 | 1088.50 | 26469 | 48206 |
| Indiabulls | 138.80 | 126.90 | 906554 | 95056 | Novartis | 507.75 | 510.00 | 7905 | 20442 |
| Shipping Corporation | 161.65 | 150.85 | 675599 | 254278 | Kotak Mahindra Bk | 395.50 | 397.70 | 506318 | 619692 |
| Ashok Leyland | 26.20 | 24.45 | 5303416 | 542361 | HDFC Bank | 585.55 | 589.00 | 102142 | 103140 |
| Indian Overseas Bank | 86.50 | 81.35 | 797518 | 622952 | Asian Paints | 390.40 | 393.00 | 5108 | 178952 |
| Allahabad Bank | 90.55 | 85.40 | 2612484 | 539262 | Orintal Bank | 275.25 | 278.30 | 307926 | 517414 |
| Patni Computers | 364.50 | 351.75 | 22748 | 5471 | Bombay Dyeing | 314.30 | 317.95 | 204537 | 220036 |
| ICICI Bank | 419.70 | 405.70 | 261680 | 133839 | Tata Chemicals | 179.45 | 181.55 | 55988 | 191796 |
| GE Shipping | 159.50 | 154.35 | 326792 | 39035 | Chennai Petroleum | 199.15 | 201.60 | 62437 | 85478 |
| IVRCL Infra | 510.00 | 495.40 | 123162 | 9633 | Voltas | 244.80 | 247.90 | 5253 | 29577 |
| Satyam Computers | 472.35 | 459.80 | 1252275 | 471821 | Amtek India | 317.50 | 321.60 | 42181 | 49820 |
| Polaris Software | 103.70 | 100.95 | 192177 | 57493 | ONGC | 921.25 | 934.40 | 208964 | 215152 |
| Bank Of Baroda | 209.85 | 205.05 | 390482 | 355017 | Nirma | 426.65 | 433.85 | 13142 | 25126 |
| Hindalco | 1116.60 | 1093.20 | 89669 | 30983 | Aztec Software | 124.10 | 126.30 | 113356 | 522004 |
| Reliance | 558.50 | 547.80 | 2019199 | 1702165 | Tvs Motors | 75.60 | 77.90 | 291110 | 297376 |
|
| |||||||||