| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 09/06 | 08/06 | 09/06 | 08/06 | 09/06 | 08/06 | 09/06 | 08/06 | ||
| Scandent Solutions | 216.55 | 195.50 | 2764072 | 446614 | ITC | 1575.85 | 1581.00 | 72054 | 153962 |
| Omax Auto | 124.05 | 112.90 | 446267 | 45367 | Kotak Mahindra Bank | 392.25 | 395.50 | 43214 | 506318 |
| Jindal Stainless | 104.25 | 95.50 | 398720 | 54252 | TCS | 1276.65 | 1290.75 | 131381 | 199322 |
| HEG | 148.70 | 137.40 | 499805 | 71208 | IVRCL Infras | 504.10 | 510.00 | 18552 | 123162 |
| Vaibhav Gems | 227.40 | 216.60 | 972732 | 219781 | ONGC | 910.55 | 921.25 | 181362 | 208964 |
| United Breweries | 354.40 | 338.40 | 150577 | 75502 | Indian Overseas Bk | 85.35 | 86.50 | 506582 | 797518 |
| India Cements | 82.50 | 79.05 | 1159555 | 334905 | HDFC Bank | 577.65 | 585.55 | 20288 | 102142 |
| NIIT Tech | 173.75 | 167.30 | 1472352 | 970017 | Tata Tea | 588.90 | 597.20 | 57711 | 84541 |
| HLL | 147.80 | 142.50 | 1115369 | 806614 | Shipping Corporation | 159.40 | 161.65 | 511577 | 675599 |
| Polaris Software | 107.30 | 103.70 | 628756 | 192177 | ICICI Bank | 413.80 | 419.70 | 137730 | 261680 |
| Titan | 331.90 | 322.95 | 483125 | 377625 | HCL Technologies | 369.80 | 375.20 | 43243 | 64246 |
| Larsen & Toubro | 1133.95 | 1103.60 | 234827 | 30842 | Orintal Bank | 271.25 | 275.25 | 202464 | 307926 |
| Bharat Forge | 1433.50 | 1396.30 | 22214 | 4494 | IPCL | 166.55 | 169.10 | 651661 | 1395464 |
| BEML | 648.25 | 632.85 | 123316 | 86674 | Satyam Computers | 463.00 | 472.35 | 400844 | 1252275 |
| Bhushan Steel | 176.15 | 173.35 | 111075 | 84014 | Allahabad Bank | 88.65 | 90.55 | 531638 | 2612484 |
|
| |||||||||