| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 13/06 | 10/06 | 13/06 | 10/06 | 13/06 | 10/06 | 13/06 | 10/06 | ||
| NIIT | 244.95 | 204.15 | 798251 | 187260 | Oriental Bank | 267.60 | 269.70 | 90998 | 215552 |
| Cyber Media | 126.50 | 105.45 | 2223162 | 4420631 | Mcdowell | 297.50 | 300.15 | 216497 | 301878 |
| Jindal Photo | 51.10 | 42.60 | 752361 | 251218 | Glenmark Pharma | 262.40 | 265.20 | 96869 | 181061 |
| Polaris Software | 120.00 | 109.05 | 1411827 | 536543 | Tata Steel | 330.80 | 334.40 | 930364 | 2062764 |
| Titan Industries | 369.15 | 347.10 | 809388 | 623454 | BEML | 642.70 | 649.75 | 33488 | 93327 |
| HMT | 46.05 | 43.30 | 185176 | 54318 | Helios & Matheson | 257.20 | 260.25 | 44811 | 122838 |
| Lupin | 729.65 | 690.25 | 162812 | 123725 | Alstom | 200.80 | 203.30 | 88104 | 107802 |
| MphasiS BFL | 285.50 | 270.55 | 398544 | 24058 | Tata Coffee | 313.95 | 317.85 | 9251 | 15704 |
| Eveready (i) | 106.35 | 101.00 | 1355498 | 769168 | HDFC | 830.40 | 843.75 | 11135 | 49199 |
| Matrix Lab | 194.20 | 184.65 | 596335 | 147721 | Tata Chemicals | 179.05 | 182.20 | 149322 | 415769 |
| Larsen & Toubro | 1149.35 | 1100.30 | 126618 | 58453 | Novartis | 497.55 | 506.40 | 5133 | 134430 |
| Amar Raja Batteries | 132.80 | 127.35 | 94519 | 43423 | Moser Bear | 227.15 | 232.80 | 209161 | 223783 |
| ICICI Bank | 423.90 | 407.10 | 190138 | 77278 | Omax Autos | 127.40 | 130.60 | 91077 | 408941 |
| Petronet LNG | 42.35 | 41.00 | 657833 | 340648 | National Aluminium | 145.20 | 149.70 | 89945 | 177700 |
| Bombay Dyeing | 316.45 | 309.35 | 206624 | 126515 | Scandent Solutions | 215.45 | 225.60 | 302047 | 2984835 |
|
| |||||||||