| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 15/06 | 14/06 | 15/06 | 14/06 | 15/06 | 14/06 | 15/06 | 14/06 | ||
| Jl Morison | 244.85 | 204.05 | 23142 | 2805 | Kale Consul. | 94.35 | 97.15 | 187031 | 855009 |
| Century Ext | 12.21 | 10.18 | 199997 | 86230 | Abg Heavy In | 111.55 | 114.95 | 65361 | 36045 |
| Kopran Ltd. | 91.70 | 77.95 | 6113802 | 507343 | Rayban Sun | 79.15 | 81.75 | 167620 | 407691 |
| Elgi Equip | 59.00 | 52.50 | 816720 | 175517 | Deepak Nitr. | 187.10 | 193.65 | 38831 | 140271 |
| Bilcare Ltd. | 469.80 | 427.10 | 92154 | 21391 | Noble Explo. | 53.80 | 55.85 | 986926 | 1716812 |
| Swaraj Engin | 509.25 | 463.00 | 9252 | 3257 | Tips Indus. | 48.40 | 50.30 | 105433 | 491375 |
| Dcw Ltd. | 46.95 | 43.70 | 557766 | 71058 | William.mago | 39.30 | 41.10 | 73537 | 2550 |
| Hikal Ltd. | 603.30 | 566.35 | 28246 | 19137 | Tata Invest. | 399.05 | 418.25 | 242701 | 32954 |
| Bharti Tele | 239.75 | 227.35 | 1093725 | 541283 | Cyber Media | 142.25 | 149.30 | 1777684 | 4834485 |
| Hind.motors | 32.55 | 31.00 | 1743431 | 493227 | Tci Finance | 21.90 | 23.05 | 60612 | 127686 |
| Eimco Elecon | 325.70 | 310.20 | 9354 | 24553 | Shree Rama | 17.80 | 18.85 | 185950 | 435516 |
| Astra Micro | 1382.95 | 1345.40 | 9247 | 4157 | Shreyas Ship | 80.50 | 85.50 | 109729 | 259652 |
| Aftek Infos. | 91.05 | 89.25 | 1651610 | 1242467 | K Sera Sera | 72.45 | 77.00 | 152404 | 43305 |
| Wipro Ltd. | 734.70 | 722.30 | 147245 | 69275 | Jindal Photo | 53.40 | 57.85 | 849825 | 1675053 |
| Rel.cap. | 240.90 | 237.20 | 1538936 | 1531760 | Megasoft Ltd | 104.15 | 113.20 | 458554 | 956260 |
|
| |||||||||