| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/06 | 15/06 | 16/06 | 15/06 | 16/06 | 15/06 | 16/06 | 15/06 | ||
| Kirti Finves | 14.03 | 12.25 | 97400 | 550 | Grasim Ind. | 1114.95 | 1118.30 | 14906 | 20127 |
| Deccan Chronicle | 211.55 | 185.00 | 918558 | 18498 | HCl Tech | 377.55 | 379.55 | 43249 | 79346 |
| Cyber Media | 157.80 | 142.25 | 4197226 | 1777684 | Sterlite | 622.10 | 625.80 | 6162 | 10688 |
| Shreyas Shipping | 87.75 | 80.50 | 235269 | 109729 | M&M | 547.75 | 551.05 | 170943 | 233692 |
| Avon Organic | 44.70 | 41.40 | 417683 | 56079 | Corp.Bank | 358.90 | 361.35 | 3150 | 55455 |
| Aarti Drugs | 134.50 | 126.20 | 153701 | 19878 | Strides | 266.45 | 268.75 | 31073 | 57684 |
| Venus Remedies | 282.75 | 269.30 | 872377 | 20087 | ITC | 1549.25 | 1564.25 | 110202 | 126378 |
| Trent | 714.05 | 683.55 | 56915 | 12884 | Indian Hotel | 640.85 | 647.15 | 8163 | 11898 |
| Tv 18 India | 278.15 | 267.20 | 99260 | 9667 | NTPC | 82.80 | 83.80 | 299555 | 531749 |
| HDFC | 844.00 | 816.30 | 126514 | 13025 | Texmaco. | 373.10 | 378.25 | 11963 | 20336 |
| Hexaware | 129.65 | 125.95 | 100195 | 31685 | Alstom Power | 215.40 | 218.55 | 71629 | 105030 |
| Titan | 373.85 | 365.85 | 390686 | 332800 | IOC | 443.35 | 450.05 | 44128 | 58609 |
| Balaji Tele. | 107.05 | 105.30 | 38553 | 8716 | I-Flex Solutions | 729.80 | 741.15 | 47964 | 95542 |
| Century Enka | 212.50 | 209.85 | 256808 | 185268 | IVRCL | 512.75 | 521.75 | 24546 | 145684 |
| Infosys | 2280.15 | 2258.05 | 295945 | 211414 | Balarpur Industries | 118.00 | 120.20 | 91522 | 286288 |
|
| |||||||||