| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/06 | 17/06 | 20/06 | 17/06 | 20/06 | 17/06 | 20/06 | 17/06 | ||
| Reliance cap. | 294.20 | 235.75 | 18292785 | 2853575 | Maruti Udyog | 442.35 | 444.55 | 265017 | 477103 |
| Energy Dev. | 32.80 | 27.35 | 1107639 | 75966 | ITC | 1538.00 | 1546.00 | 68649 | 336440 |
| Reliance Enrergy | 658.25 | 591.25 | 4544546 | 188248 | Jet Airways | 1258.25 | 1268.05 | 36731 | 62528 |
| WIMCO | 46.20 | 41.95 | 287453 | 84102 | Venus Remedies | 294.05 | 296.45 | 235554 | 572158 |
| Swaraj Engine | 532.45 | 484.05 | 56491 | 42323 | Goetze India | 207.10 | 209.30 | 61297 | 82649 |
| Shanthi Gears | 51.30 | 46.75 | 852627 | 177340 | BOC India | 95.20 | 96.25 | 48002 | 52895 |
| Asian Elec | 156.20 | 142.80 | 321841 | 103649 | L&T | 1101.30 | 1114.55 | 77958 | 274227 |
| Aftek Infosys | 96.25 | 90.50 | 2106251 | 1337077 | HDFC | 850.30 | 861.30 | 54099 | 549879 |
| GHCL | 47.10 | 44.65 | 1134001 | 337105 | Bhushan Steel | 179.35 | 181.70 | 76695 | 106179 |
| Reliance | 630.40 | 600.85 | 9816382 | 3598115 | Jindal Saw | 343.20 | 347.80 | 26109 | 160469 |
| Sesa Goa | 601.65 | 573.50 | 487028 | 223129 | Tata Motors | 414.15 | 420.50 | 217972 | 232606 |
| Century Enka | 215.55 | 205.55 | 137309 | 78985 | Welspun Gujarat | 69.10 | 70.25 | 248038 | 1025327 |
| Vaibhav Gems | 239.05 | 228.90 | 1271725 | 159031 | India Cements | 72.20 | 73.60 | 263074 | 691506 |
| IPCL | 167.60 | 161.25 | 5714476 | 548656 | Hexaware | 128.60 | 131.15 | 77978 | 107741 |
| Tata Steel | 348.40 | 340.60 | 1734185 | 1152834 | Arvind Mills | 129.80 | 133.15 | 234542 | 323253 |
|
| |||||||||