| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 21/06 | 20/06 | 21/06 | 20/06 | 21/06 | 20/06 | 21/06 | 20/06 | ||
| GTC. | 86.20 | 71.90 | 2925599 | 683752 | Rane Enginee | 385.10 | 391.90 | 626 | 79 |
| Wimco | 51.20 | 46.20 | 2350071 | 287453 | Glenmark Pha | 252.55 | 257.05 | 57381 | 127934 |
| Assam Co. | 188.45 | 171.35 | 795958 | 1000310 | Tvs Srichakra | 68.90 | 70.15 | 20365 | 24457 |
| Ghcl Ltd | 51.55 | 47.10 | 13891916 | 1134001 | Guj.Flouro | 869.50 | 885.70 | 6197 | 3662 |
| Wires Fabrik | 72.05 | 66.65 | 9464 | 3640 | JK Sugar | 59.75 | 60.90 | 7021 | 17024 |
| Birla Eric. | 30.10 | 28.00 | 208942 | 66146 | Deepak Fert. | 64.90 | 66.20 | 169554 | 90158 |
| Mafatlal Ind | 39.95 | 37.25 | 6718 | 3889 | Ceat Limited | 88.95 | 90.75 | 69889 | 49916 |
| Cipla | 304.75 | 284.60 | 993738 | 66004 | Praj Inds | 650.40 | 664.05 | 19316 | 22778 |
| Bom Dyeing | 350.80 | 327.75 | 1002237 | 153721 | Bsl | 46.55 | 47.60 | 1737 | 1243 |
| Jindal Photo | 52.05 | 48.65 | 895251 | 190216 | Polyplex | 189.15 | 193.65 | 23724 | 47810 |
| Gateway Dist | 148.05 | 138.70 | 281345 | 94859 | Shalimar Paints | 78.75 | 80.65 | 1678 | 3350 |
| Bannari Aman | 507.00 | 476.05 | 2780 | 1217 | Tips Indus. | 44.95 | 46.05 | 27740 | 34357 |
| Godrej Ind | 218.45 | 205.20 | 96480 | 60344 | Welsp Guj | 67.45 | 69.10 | 111010 | 248038 |
| Indiabulls | 153.10 | 144.15 | 1516540 | 976543 | Guj.Gas Comp | 869.25 | 891.75 | 47144 | 3736 |
| Guj.Amb.Cem | 62.85 | 59.30 | 1099303 | 1282214 | Novapan Ind. | 51.55 | 52.90 | 13891 | 15812 |
|
| |||||||||