| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 24/06 | 23/06 | 24/06 | 23/06 | 24/06 | 23/06 | 24/06 | 23/06 | ||
| Nandan Exim | 49.50 | 41.25 | 1766041 | 214317 | HDFC | 851.20 | 854.05 | 23703 | 35765 |
| K Sera Sera | 88.50 | 74.70 | 2478411 | 61949 | Tata Steel | 363.40 | 365.45 | 1695719 | 3745270 |
| Reliance Capital | 341.10 | 308.15 | 12993267 | 7037771 | SBI | 678.80 | 683.30 | 1227662 | 1890320 |
| Shreyas Ship | 96.20 | 87.80 | 301338 | 183952 | ACC | 384.00 | 386.70 | 113064 | 656535 |
| Guj NRE Coke | 125.30 | 114.90 | 6978830 | 1668746 | Dr.Reddy's | 727.25 | 732.55 | 10161 | 60584 |
| Amar Raja Batteries | 163.35 | 150.10 | 3180535 | 1483329 | Gammon India | 270.65 | 273.35 | 67511 | 152320 |
| NDTV | 215.15 | 198.60 | 611474 | 191435 | M&M | 576.80 | 582.75 | 132914 | 124367 |
| Gati | 267.10 | 247.30 | 36008 | 19934 | BEML | 615.80 | 625.90 | 21164 | 53385 |
| Helios & Matheson | 262.60 | 248.30 | 124435 | 39935 | Shipping Corp | 142.65 | 145.20 | 87870 | 376202 |
| Su-raj Diamonds | 54.05 | 51.15 | 172392 | 55916 | Raymond | 342.25 | 348.50 | 7431 | 12170 |
| Aarti Drugs | 154.80 | 146.90 | 427852 | 181897 | Satyam Computers | 498.05 | 508.05 | 1192210 | 2315355 |
| HLL | 163.30 | 155.10 | 2142982 | 733726 | GE Shipping | 137.20 | 140.35 | 223340 | 263993 |
| Dhampur Sugars | 129.55 | 123.30 | 1319614 | 408246 | Bank Of India | 99.05 | 101.40 | 116872 | 590967 |
| United Breweries | 429.15 | 408.75 | 557423 | 29980 | Sesa Goa | 585.20 | 600.25 | 141301 | 154980 |
| Tata Sponge Iron | 169.00 | 162.45 | 37695 | 17673 | Gateway Distriparks | 140.75 | 145.45 | 78282 | 110701 |
|
| |||||||||