| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 30/06 | 29/06 | 30/06 | 29/06 | 30/06 | 29/06 | 30/06 | 29/06 | ||
| Adlabs Films | 240.60 | 200.50 | 1624026 | 730541 | Reliance Energy | 631.90 | 636.25 | 468870 | 485331 |
| Mid-day Multimedia | 72.75 | 63.70 | 2591623 | 132756 | IPCL | 171.80 | 174.10 | 1177024 | 1557613 |
| Gulf Oil Corp | 450.60 | 411.00 | 106274 | 37062 | Mcdowell | 300.40 | 304.45 | 1313633 | 1556776 |
| Deccan Chronicle | 203.25 | 189.55 | 194782 | 27398 | Nirma | 424.75 | 432.15 | 17971 | 133610 |
| NDTV | 227.10 | 212.70 | 2266029 | 503624 | Tata Steel | 340.10 | 346.50 | 1681515 | 2054012 |
| Shaw Wallace | 155.60 | 146.15 | 579555 | 134520 | SRF | 170.75 | 174.25 | 516697 | 1539138 |
| Century Textiles | 277.20 | 260.50 | 2059208 | 370241 | Jet Airways | 1262.35 | 1289.10 | 50975 | 210980 |
| VSNL | 246.15 | 231.65 | 1350678 | 98863 | Exide Industries | 169.60 | 173.20 | 13309 | 31122 |
| Hind Oil Expl | 163.15 | 154.50 | 990327 | 292295 | Glenmark Pharma | 268.85 | 275.65 | 50097 | 230130 |
| HDFC Bank | 634.10 | 602.40 | 13791856 | 295683 | Tata Chemicals | 165.15 | 169.70 | 275313 | 343431 |
|
| |||||||||