| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 04/07 | 01/07 | 04/07 | 01/07 | 04/07 | 01/07 | 04/07 | 01/07 | ||
| Media Video | 27.60 | 23.00 | 371906 | 51773 | Bajaj Auto | 1380.20 | 1386.60 | 6007 | 235323 |
| Tvtn | 101.15 | 84.30 | 2500483 | 448528 | Vardhman Spg | 408.95 | 411.45 | 58526 | 85735 |
| Tata Tele | 30.85 | 26.90 | 25364756 | 2620041 | Pokarna | 220.05 | 222.75 | 15520 | 20580 |
| SRF | 218.80 | 190.90 | 6179513 | 2373996 | Apollo Hosp. | 350.05 | 354.90 | 15440 | 38774 |
| Utv Software | 169.00 | 150.70 | 704463 | 32447 | L&T | 1170.10 | 1186.40 | 70885 | 216172 |
| Alembic Glass | 881.65 | 801.50 | 3180 | 1915 | Goodlass Nero | 572.00 | 580.00 | 815 | 100280 |
| Patel Engg. | 215.35 | 195.85 | 154626 | 34087 | Jyoti Struct | 222.30 | 226.10 | 250925 | 391544 |
| Unichem Lab | 211.60 | 194.05 | 134442 | 8436 | Vaibhav Gems | 248.90 | 253.60 | 17824 | 57761 |
| J & K Bank | 389.35 | 358.65 | 36450 | 4296 | UTI Bank | 243.70 | 248.35 | 29451 | 85573 |
| M M Forgings | 230.05 | 213.05 | 307166 | 789 | Bongaigaon Ref | 86.75 | 88.40 | 388750 | 726213 |
| VSNL | 268.90 | 250.50 | 1564525 | 378760 | Century Enka | 215.20 | 219.50 | 57166 | 197236 |
| Polaris | 131.00 | 123.25 | 998418 | 501672 | Aftek Infosys | 86.95 | 88.75 | 187609 | 194007 |
| Alstom | 192.45 | 182.15 | 103055 | 38178 | Gulf Oil Corp | 461.65 | 472.70 | 49722 | 88023 |
| Godrej Consu | 349.35 | 331.60 | 36591 | 5929 | MICO | 2049.60 | 2100.15 | 1383 | 7243 |
| Hind Motors | 36.35 | 34.55 | 6069698 | 6730727 | Shreyas Ship | 96.50 | 99.15 | 66020 | 280798 |
|
| |||||||||