| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 07/07 | 06/07 | 07/07 | 06/07 | 07/07 | 06/07 | 07/07 | 06/07 | ||
| Financial Tech | 691.35 | 652.80 | 1721267 | 1395998 | Shopper's Stop | 349.40 | 351.55 | 17787 | 22561 |
| Federal Bank | 176.25 | 171.40 | 487601 | 236853 | HCL Technologies | 380.20 | 384.50 | 43066 | 161755 |
| TV18 India | 340.70 | 331.55 | 34972 | 22065 | ICICI Bank | 440.00 | 445.00 | 144655 | 1082364 |
| Corporation Bank | 386.30 | 376.45 | 36093 | 5782 | ABB | 1472.70 | 1489.65 | 19852 | 50593 |
| Sesa Goa | 665.85 | 649.25 | 691401 | 557109 | Scandent Solutions | 217.55 | 220.20 | 18878 | 34963 |
| India Glycols | 152.60 | 149.15 | 1068527 | 350015 | SRF | 221.15 | 224.30 | 1465049 | 1944805 |
| Tata Elxsi | 203.25 | 200.50 | 502862 | 161927 | Gokaldas Exports | 568.30 | 577.00 | 5705 | 9729 |
| Vesuvius India | 204.75 | 202.25 | 60459 | 44490 | Nirma | 408.80 | 415.25 | 2843 | 3898 |
| Tata Steel | 354.00 | 349.95 | 3478376 | 1761093 | UTI Bank | 250.10 | 254.20 | 49711 | 70223 |
| Titan | 414.35 | 410.20 | 317072 | 194116 | Era Constructions | 81.60 | 82.95 | 113877 | 202476 |
|
| |||||||||