| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | 14/07 | 13/07 | ||
| Cyber Media | 134.25 | 113.60 | 853421 | 26771 | Financial Tech | 700.95 | 705.60 | 88631 | 57895 |
| ITI | 58.00 | 50.25 | 8484168 | 5869080 | Aurobindo Pharma | 328.00 | 330.35 | 40995 | 883196 |
| Datamatics Tech | 867.35 | 789.10 | 43870 | 5301 | Shasun Chemicals | 437.65 | 441.05 | 5180 | 49183 |
| Aztec Soft | 131.15 | 121.65 | 300820 | 182488 | HDFC | 880.00 | 887.65 | 53650 | 94113 |
| TVS Motors | 82.40 | 77.05 | 608287 | 44996 | Raymond | 346.85 | 350.25 | 15162 | 58563 |
| Shaw Wallace | 164.25 | 154.50 | 959082 | 445362 | Orchid Chem | 363.65 | 367.70 | 74802 | 114048 |
| India Infoline | 94.85 | 89.30 | 1646659 | 401063 | Federal Bank | 184.10 | 186.65 | 72745 | 231000 |
| Aptech | 66.15 | 62.45 | 4608033 | 1392530 | Tata Steel | 350.35 | 355.20 | 884118 | 1220678 |
| Archies | 147.00 | 139.30 | 322353 | 20052 | Tata Power | 402.25 | 407.95 | 231179 | 244008 |
| Kalyani Steel | 169.35 | 161.15 | 274422 | 250339 | Balrampur Chini | 73.00 | 74.15 | 401585 | 609117 |
| GE Shipping | 155.35 | 147.90 | 1000157 | 365908 | ICICI Bank | 465.00 | 472.55 | 1974 | 550045 |
| Mcdowell | 302.90 | 289.50 | 927173 | 174232 | Satyam Comp | 477.30 | 485.10 | 963239 | 1005073 |
| Helios & Matheson | 366.15 | 352.45 | 191807 | 115963 | Indusind Bank | 73.05 | 74.30 | 216884 | 369960 |
| Tata Chemicals | 187.25 | 180.45 | 1519985 | 579623 | Wipro | 696.00 | 709.05 | 117983 | 265039 |
| ITC | 1766.40 | 1729.75 | 124791 | 50263 | BEML | 659.25 | 671.65 | 42839 | 100695 |
|
| |||||||||