| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 18/07 | 15/07 | 18/07 | 15/07 | 18/07 | 15/07 | 18/07 | 15/07 | ||
| ITI | 81.35 | 62.90 | 15630442 | 6765011 | Hexaware Tech | 101.10 | 103.40 | 226129 | 501602 |
| HMT | 70.70 | 57.95 | 3444870 | 594014 | Bajaj Auto Fin | 304.95 | 312.00 | 111595 | 3615 |
| Jenson & Nicholson | 12.36 | 10.30 | 1071249 | 1052026 | IGate Global | 216.25 | 221.35 | 14625 | 14839 |
| BPL | 54.95 | 45.80 | 385184 | 27915 | Siyaram Silk | 185.25 | 189.70 | 42242 | 51354 |
| Aptech | 95.20 | 79.35 | 5848554 | 3571332 | Eicher Ltd. | 119.05 | 122.15 | 1560 | 2145 |
| Easter Silk | 180.45 | 152.85 | 127481 | 17019 | Cholamandalam Inv | 145.20 | 149.05 | 39988 | 42924 |
| Mahindra Gesco | 171.35 | 145.60 | 171349 | 17379 | Atlas Copco | 823.60 | 847.00 | 3431 | 1377 |
| Jupiter Bios | 146.20 | 125.00 | 1127280 | 89455 | Kotak Mah Bank | 400.35 | 412.00 | 522123 | 532222 |
| Rashtr.Chem. | 45.65 | 39.40 | 7021954 | 832874 | GTN Textiles | 71.30 | 73.60 | 21739 | 6297 |
| Helios & Matheson | 414.40 | 360.75 | 189918 | 55248 | Nandan Exim | 66.75 | 69.15 | 490131 | 760027 |
| Sesha.Paper | 101.80 | 92.55 | 66513 | 33392 | Vanavil Dyes | 60.90 | 63.15 | 16582 | 8193 |
| Abhishek Ind | 33.60 | 30.75 | 669405 | 107039 | Birla Power | 58.50 | 60.70 | 725416 | 2991212 |
| Ramco Systm | 377.40 | 349.20 | 6822 | 2577 | GSFC | 118.60 | 124.15 | 168788 | 130169 |
| Ashok Leyland | 27.60 | 25.55 | 6032366 | 976361 | Thirumalai | 127.05 | 134.45 | 94702 | 116505 |
| Henkel Spic | 30.00 | 27.90 | 457577 | 162491 | Vimta Labs | 689.55 | 765.20 | 22891 | 5969 |
|
| |||||||||