| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 20/07 | 19/07 | 20/07 | 19/07 | 20/07 | 19/07 | 20/07 | 19/07 | ||
| Lumax Ind | 177.25 | 168.05 | 69229 | 5816 | Divi's Lab. | 1278.20 | 1285.45 | 6014 | 29381 |
| Tata Chem. | 196.65 | 186.55 | 987868 | 299547 | Tcs Ltd. | 1308.00 | 1317.15 | 103060 | 178416 |
| Aegis Logist | 115.75 | 110.25 | 6368 | 7177 | Nectar Life | 256.65 | 258.75 | 339262 | 458562 |
| Contain.corp | 1072.15 | 1022.30 | 12547 | 564 | Infosys Tech | 2232.75 | 2257.85 | 126947 | 137381 |
| Videsh Sanch | 360.15 | 350.30 | 1496825 | 1428181 | A.c.c. | 438.20 | 443.15 | 310004 | 508175 |
| Dabur (i) | 145.05 | 141.30 | 269382 | 73746 | Tamil.newspr | 84.20 | 85.20 | 49348 | 99391 |
| Steel Auth. | 53.75 | 52.50 | 1992665 | 1206715 | Tata Motors | 470.15 | 476.05 | 226882 | 478633 |
| Reliance | 678.85 | 664.80 | 1700400 | 1406054 | Itc Ltd. | 1672.10 | 1695.95 | 112908 | 181651 |
| Ipcl | 190.30 | 186.60 | 1548307 | 573617 | Uti Bank | 247.40 | 252.40 | 124692 | 81242 |
| Jetairways | 1318.00 | 1295.45 | 75867 | 8820 | Bharti Tele | 249.80 | 254.90 | 179602 | 128950 |
| United Brewe | 501.40 | 493.75 | 37618 | 18900 | Hdfc | 879.80 | 899.80 | 44475 | 49086 |
| Mirza Tanner | 186.80 | 184.00 | 138696 | 106101 | Tvs Motor L | 84.55 | 86.50 | 99958 | 710328 |
| Indian Oil | 415.65 | 411.35 | 21291 | 15141 | Biocon Ltd. | 436.90 | 451.45 | 161811 | 24064 |
| Eicher Motor | 306.00 | 303.15 | 962 | 4586 | Hero Honda | 615.00 | 635.75 | 181128 | 265742 |
| Marutiudyog | 460.35 | 458.10 | 151825 | 198706 | Kale Consul. | 106.80 | 112.35 | 618761 | 938835 |
|
| |||||||||