| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 25/07 | 22/07 | 25/07 | 22/07 | 25/07 | 22/07 | 25/07 | 22/07 | ||
| Alstom Ltd. | 237.00 | 197.50 | 916144 | 42775 | Madhucon Prj | 721.05 | 723.50 | 7687 | 8223 |
| Ge Cap.trans | 123.10 | 102.60 | 1242665 | 332367 | Reliance Enr | 641.85 | 645.75 | 76242 | 186766 |
| Siel Limited | 95.80 | 79.85 | 57184 | 58264 | Infosys | 2222.30 | 2236.40 | 95523 | 257551 |
| Kilburn Engg | 66.80 | 56.45 | 90300 | 20300 | TCS | 1283.20 | 1293.70 | 116400 | 163786 |
| Bhagwati Gas | 11.16 | 9.44 | 527294 | 328289 | Hcl Techno | 389.95 | 393.20 | 70632 | 130830 |
| Shri Dinesh | 746.45 | 647.35 | 5183 | 1427 | Lakshmi Over | 364.55 | 368.85 | 51838 | 66562 |
| Pantaloon Retail | 1546.10 | 1392.85 | 43143 | 4326 | Bajaj Elec. | 339.60 | 344.00 | 5498 | 25616 |
| Emami Ltd. | 86.00 | 77.55 | 457266 | 56726 | Patni Comp | 360.10 | 364.80 | 51206 | 221967 |
| Alchemist Lt | 138.70 | 125.10 | 284129 | 221426 | Sesa Goa | 710.45 | 720.95 | 164209 | 300776 |
| Dcm Ltd. | 69.35 | 63.05 | 65148 | 21859 | Jindal Saw | 381.10 | 386.95 | 9743 | 66391 |
| Assam Co | 260.40 | 236.75 | 65932 | 25663 | Jyoti Struct | 245.05 | 248.80 | 16892 | 75088 |
| Rishi Packer | 27.60 | 25.10 | 12694 | 10470 | Cummins | 149.05 | 151.50 | 45036 | 65292 |
| Sampre Nutri | 29.69 | 27.00 | 192769 | 85509 | Honeywell | 806.70 | 820.00 | 1025 | 1916 |
| Hiran Orgoch | 120.90 | 110.05 | 510987 | 61352 | Guj NRE Coke | 118.85 | 121.00 | 177006 | 407435 |
| Zicom Electr | 131.00 | 120.75 | 273438 | 116087 | Century Enka | 216.95 | 221.00 | 29793 | 103081 |
|
| |||||||||