| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 27/07 | 26/07 | 27/07 | 26/07 | 27/07 | 26/07 | 27/07 | 26/07 | ||
| Gangotri Tex | 129.10 | 111.60 | 94788 | 5581 | Triveni Glas | 101.35 | 105.50 | 27689 | 44025 |
| Exide Ind. | 208.40 | 184.20 | 513904 | 21335 | Bharat Seats | 90.30 | 94.05 | 1445 | 2750 |
| Malabar Bldg | 131.95 | 120.00 | 183135 | 17236 | Alphageo (i) | 88.85 | 92.55 | 82391 | 431186 |
| Havell's Ind | 593.95 | 540.55 | 102427 | 67116 | Birla Cap | 29.65 | 30.90 | 19104 | 40164 |
| Centuryply | 126.05 | 116.45 | 10185 | 16603 | Avanti Feeds | 66.30 | 69.10 | 11452 | 63514 |
| Ip Rings Ltd | 140.30 | 130.70 | 24572 | 12428 | Zee Tele. | 184.20 | 192.00 | 1084779 | 2438216 |
| Indiabulls | 251.60 | 235.60 | 2090706 | 1520789 | Essar Steel | 50.20 | 52.55 | 412871 | 969954 |
| Deccan Chr | 251.80 | 236.65 | 380856 | 23049 | Zen Tech | 278.60 | 292.30 | 10975 | 79689 |
| Birla Power | 66.65 | 63.00 | 287907 | 120312 | Andhra Bank | 108.10 | 113.45 | 398634 | 670219 |
| Videsh Sanch | 417.05 | 395.10 | 3526011 | 3080921 | I.g.petro | 18.65 | 19.75 | 56675 | 70525 |
| Rajsh.sugar | 67.60 | 64.05 | 250205 | 247773 | Binani Ind. | 67.40 | 71.75 | 29557 | 79216 |
| Alstom Ltd. | 268.15 | 254.80 | 331640 | 807041 | Hmt Ltd. | 77.35 | 82.60 | 421729 | 802244 |
| Saregama (i) | 200.65 | 191.10 | 33153 | 19103 | Hind.oil Exp | 175.85 | 188.90 | 747693 | 4365541 |
| Aegis Logist | 139.50 | 132.90 | 134556 | 7011 | Iti Ltd. | 66.75 | 72.35 | 1593158 | 6317142 |
| Ttk Prestige | 88.80 | 84.60 | 20417 | 30026 | Narmada C.pe | 39.40 | 42.90 | 247937 | 113430 |
|
| |||||||||