| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 02/08 | 01/08 | 02/08 | 01/08 | 02/08 | 01/08 | 02/08 | 01/08 | ||
| Surya Pharma | 165.90 | 138.25 | 835487 | 49557 | Flextronics | 605.00 | 607.75 | 1626 | 2405 |
| Uniply Ind | 32.40 | 28.65 | 319669 | 49051 | Havell's Ind | 612.80 | 617.85 | 19071 | 28763 |
| Yes Bank | 71.45 | 63.40 | 11291938 | 1605582 | HDFC Bank | 668.55 | 674.90 | 47787 | 70690 |
| Era Constructions | 87.30 | 79.45 | 1327151 | 262936 | Merck | 452.00 | 456.70 | 10331 | 23313 |
| Nagarjuna Const | 925.35 | 842.20 | 49524 | 9368 | Madhucon Proj | 688.60 | 696.15 | 4285 | 20189 |
| Escorts | 106.00 | 97.95 | 1253425 | 633890 | Kalpa.Power | 532.80 | 538.65 | 17402 | 31097 |
| HCL Tech | 430.40 | 400.85 | 120889 | 38226 | Welsp Guj Sr | 81.15 | 82.25 | 331292 | 626202 |
| MM Forgings | 243.35 | 227.60 | 11229 | 5030 | Bajaj Auto Fin | 299.85 | 304.05 | 1966 | 3120 |
| SRF | 304.05 | 284.60 | 4208204 | 1878268 | Ranbaxy Lab | 507.55 | 514.70 | 547217 | 716467 |
| Titan | 535.65 | 501.85 | 979617 | 335642 | Corp Bank | 480.45 | 491.55 | 4071 | 12175 |
| Chennai Petro | 210.40 | 198.40 | 288954 | 56980 | ICICI Bank | 520.10 | 533.30 | 214791 | 417842 |
| GAIL | 236.20 | 223.90 | 1148580 | 160588 | Ramco Systems | 382.25 | 392.00 | 6862 | 40214 |
| Tata Motors | 526.90 | 500.75 | 1660691 | 826124 | Voltas | 267.60 | 275.05 | 72035 | 171144 |
| GE Shipping | 162.30 | 154.75 | 565915 | 200669 | Punjab Alkalies | 76.55 | 79.00 | 245933 | 572256 |
| Reliance | 741.95 | 708.10 | 3981464 | 1417787 | Rane Madras | 188.50 | 194.90 | 939 | 1365 |
|
| |||||||||