| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 03/08 | 02/08 | 03/08 | 02/08 | 03/08 | 02/08 | 03/08 | 02/08 | ||
| Jindal Photo | 340.15 | 315.90 | 25575 | 5183 | ICICI Bank | 517.40 | 520.10 | 175302 | 214791 |
| Syndicate Bank | 77.90 | 74.05 | 2820904 | 1748598 | Jet Airways | 1238.10 | 1247.05 | 15001 | 24941 |
| Polaris Soft | 145.80 | 138.60 | 1641243 | 267452 | Tata Power | 405.80 | 408.95 | 146364 | 259041 |
| SPL: | 70.65 | 67.55 | 10465 | 9965 | Matrix Lab | 185.00 | 187.35 | 196708 | 207289 |
| I-flex Solutions | 937.30 | 896.15 | 690445 | 270716 | Era Const | 86.20 | 87.30 | 817535 | 1327151 |
| Mah Seamless | 468.65 | 449.00 | 93297 | 43039 | Satnam Overseas | 91.40 | 92.65 | 61888 | 67486 |
| Satyam Comp | 544.25 | 525.45 | 1702233 | 780856 | Tata Steel | 368.10 | 373.45 | 1653615 | 3085130 |
| SAIL | 54.45 | 52.90 | 4440867 | 2045760 | Taj Gvk Hotel | 502.05 | 509.90 | 2353 | 222351 |
| Escorts | 109.05 | 106.00 | 2612487 | 1253425 | HPCL | 303.95 | 308.80 | 220014 | 397311 |
| ITC | 1713.85 | 1669.15 | 262708 | 109100 | Shipping Corp | 146.80 | 149.15 | 81490 | 101232 |
| Dhampur Sugar | 145.45 | 143.25 | 584606 | 212526 | Bombay Dyeing | 355.90 | 362.05 | 80303 | 126696 |
| MphasiS BFL | 270.55 | 266.85 | 292247 | 176997 | Macmillan Ind | 456.00 | 464.80 | 1119 | 199413 |
| Orchid Chem | 367.00 | 362.05 | 90127 | 33808 | Mcdowell | 329.00 | 336.20 | 438705 | 962304 |
| Videocon Int | 83.65 | 82.55 | 1587830 | 1262651 | HLL | 167.45 | 171.25 | 912950 | 1870498 |
| Patni Comp | 376.95 | 372.30 | 492054 | 166837 | Gujarat Ambuja | 65.65 | 67.20 | 644555 | 892436 |
|
| |||||||||