| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 05/08 | 04/08 | 05/08 | 04/08 | 05/08 | 04/08 | 05/08 | 04/08 | ||
| Kalpataru Power | 622.00 | 546.65 | 98535 | 27680 | SBI | 805.00 | 807.45 | 715752 | 860508 |
| IL&FS Invest | 193.55 | 172.15 | 1019133 | 91089 | Reliance | 725.75 | 729.00 | 5009274 | 6839264 |
| Shreyas Shipping | 97.75 | 88.55 | 54457 | 11055 | ONGC | 950.75 | 955.70 | 227887 | 393785 |
| Tata Coffee | 354.20 | 322.75 | 48967 | 16006 | TCS | 1285.25 | 1294.60 | 101708 | 228737 |
| Federal Bank | 201.15 | 184.35 | 454310 | 24345 | Infosys Tech | 2290.80 | 2312.15 | 180727 | 230623 |
| Hind Zinc | 179.75 | 166.50 | 709175 | 163542 | ABB | 1557.60 | 1572.75 | 4140 | 6299 |
| Trent | 734.05 | 680.85 | 25789 | 5812 | Adlabs Films | 304.65 | 308.15 | 83404 | 295363 |
| Voltas | 304.60 | 282.90 | 119285 | 35348 | Jindal Photo | 320.70 | 324.75 | 7398 | 10724 |
| SAIL | 60.30 | 56.40 | 15028697 | 6920897 | Asian Paints | 458.90 | 464.95 | 8601 | 12843 |
| Bata India | 131.05 | 123.05 | 762895 | 270440 | Allahabad Bank | 94.85 | 96.15 | 375206 | 410084 |
| Era Construction | 94.25 | 88.80 | 1468856 | 441812 | Jindal Saw | 377.40 | 383.15 | 9627 | 24266 |
| Nicholas Piramal | 279.30 | 264.05 | 403761 | 113195 | Dr Reddy's | 831.40 | 844.60 | 10300 | 17532 |
| Gammon India | 288.10 | 273.20 | 335842 | 55147 | L&T | 1334.15 | 1364.80 | 85925 | 171733 |
| Tata Power | 428.70 | 408.40 | 768403 | 117857 | Glenmark Pharma | 293.90 | 301.05 | 35202 | 63539 |
| Syndicate Bank | 80.75 | 77.35 | 1820511 | 1224986 | Provogue | 193.75 | 199.55 | 97340 | 191996 |
|
| |||||||||