| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 08/08 | 05/08 | 08/08 | 05/08 | 08/08 | 05/08 | 08/08 | 05/08 | ||
| Empee Sugars | 24.40 | 20.35 | 86000 | 59900 | TCS | 1280.15 | 1285.25 | 121446 | 101708 |
| NELCO | 66.05 | 56.75 | 802352 | 361743 | Hcl Tech | 429.65 | 431.85 | 59286 | 125360 |
| Ace Software | 18.25 | 16.00 | 51709 | 6926 | MICO | 2117.00 | 2132.55 | 458 | 2083 |
| Kalptaru | 31.30 | 27.85 | 98167 | 25264 | Pantaloon | 1519.75 | 1531.45 | 14605 | 5823 |
| SSI | 70.90 | 63.80 | 560474 | 449453 | Hindalco | 1333.55 | 1344.60 | 22013 | 49512 |
| Rathi Udyog | 110.00 | 100.00 | 149466 | 289969 | Madhucon Prj | 693.25 | 699.15 | 5635 | 14905 |
| DCM | 78.15 | 71.05 | 230001 | 118895 | Infosys Tech | 2270.55 | 2290.80 | 179665 | 180727 |
| Sujana Metal | 53.60 | 49.15 | 842165 | 568292 | Colgate Palm | 241.25 | 243.55 | 130575 | 202312 |
| South Ind Bk | 68.65 | 63.20 | 702322 | 67698 | Thermax | 701.25 | 708.20 | 5781 | 13953 |
| Micro Techo | 234.20 | 216.75 | 246726 | 46361 | Ucal Fuel | 234.10 | 236.50 | 9297 | 10805 |
| Ennore Found | 194.45 | 180.10 | 16489 | 4593 | Marutiudyog | 496.05 | 501.50 | 479813 | 763176 |
| Malabar Bldg | 174.00 | 162.30 | 146839 | 55319 | Merck Ltd | 438.95 | 444.05 | 8930 | 37539 |
| Tinplate | 67.85 | 63.50 | 638498 | 104992 | M & M | 675.45 | 683.85 | 142289 | 242936 |
| Gateway Dist | 182.55 | 171.35 | 1946806 | 117453 | Deccan Chr | 262.75 | 266.05 | 52854 | 55970 |
| Hind Motors | 43.30 | 40.90 | 7609276 | 5696046 | Hero Honda | 606.30 | 614.15 | 36821 | 46331 |
|
| |||||||||