| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 10/08 | 09/08 | 10/08 | 09/08 | 10/08 | 09/08 | 10/08 | 09/08 | ||
| Munauto | 200.70 | 167.25 | 84415 | 3148 | Hind.Constn. | 684.60 | 688.65 | 2229 | 12438 |
| Ingersoll | 339.05 | 282.55 | 369409 | 6080 | Bom Dyeing | 371.30 | 373.95 | 125327 | 156929 |
| Bsel Infrast | 38.85 | 33.40 | 1917391 | 279061 | Panacea Biot | 219.85 | 222.55 | 94944 | 159216 |
| Bal Pharma | 57.45 | 50.40 | 155906 | 55720 | Ennore Found | 193.20 | 195.60 | 2576 | 7004 |
| Patspin Indi | 29.75 | 26.15 | 406657 | 44931 | Heg | 158.35 | 160.40 | 16379 | 33337 |
| Bsl | 62.30 | 55.40 | 49421 | 4702 | Ntpc | 96.55 | 97.80 | 829889 | 2890085 |
| Mawana Sugar | 109.60 | 97.55 | 1534315 | 520951 | Indiabulls | 245.95 | 249.55 | 386593 | 574356 |
| Jindal Photo | 60.40 | 54.00 | 1266838 | 220633 | Tanfac Ind. | 68.10 | 69.20 | 47452 | 41298 |
| 3i Infotech | 126.10 | 113.25 | 4501179 | 1636258 | Colour Chem | 270.85 | 275.45 | 3982 | 5250 |
| Monnet Ispat | 160.05 | 145.20 | 264346 | 91273 | Wim Plast | 63.45 | 64.55 | 10072 | 10092 |
| Mrf | 2539.30 | 2308.50 | 5137 | 2032 | Lumax Auto | 80.75 | 82.30 | 15112 | 12530 |
| Rajapamills | 528.50 | 480.50 | 10937 | 6057 | Malabar Bldg | 165.15 | 168.60 | 40621 | 62129 |
| Praj Ind. | 1041.65 | 947.00 | 55151 | 17714 | Amarjothi Sp | 90.75 | 94.50 | 20498 | 6017 |
| Bom.Burmah | 235.85 | 214.45 | 10946 | 4481 | Mafatlal Ind | 54.00 | 56.80 | 72433 | 32717 |
| Gslot Entert | 63.95 | 58.15 | 44050 | 17496 | Guj.Petro | 19.00 | 23.00 | 3700 | 200 |
|
| |||||||||