| Those with a rise in price | Those with a fall in price | ||||||||
| Scrip | closing Price Rs. | No.of shares | Scrip | closing Price Rs. | No.of shares | ||||
| 16/08 | 12/08 | 16/08 | 12/08 | 16/08 | 12/08 | 16/08 | 12/08 | ||
| Hind Org Chem | 53.00 | 42.00 | 2022387 | 1068521 | Infosys | 2251.45 | 2259.40 | 85104 | 167241 |
| Mukat Pipes | 19.86 | 16.55 | 229632 | 85020 | HPCL | 302.00 | 304.00 | 130588 | 427935 |
| Morarjee Tex | 163.60 | 136.35 | 209737 | 180767 | ICICI Bank | 504.70 | 508.55 | 103400 | 210436 |
| Sandesh | 206.75 | 172.30 | 172115 | 32247 | Shopper Stop | 381.75 | 385.55 | 23815 | 157744 |
| Novapan Ind. | 67.85 | 56.55 | 480712 | 19007 | Deccan Chr | 289.75 | 292.85 | 143353 | 425383 |
| Morepen Lab. | 9.49 | 7.91 | 1776459 | 171407 | BPCL | 356.00 | 359.95 | 15637 | 81908 |
| Empee Sugars | 28.55 | 23.80 | 566200 | 42900 | Lic Housing Fin | 212.70 | 215.15 | 47581 | 124864 |
| Kalptaru | 43.70 | 36.45 | 90654 | 31913 | Taj GVK Hotel | 559.20 | 566.35 | 4549 | 25583 |
| Media Video | 38.45 | 33.60 | 361695 | 70086 | Aventis Pharma | 1440.25 | 1460.90 | 420 | 1441 |
| Pantaloon | 337.70 | 300.00 | 30495 | 42003 | Tata Motors | 492.05 | 499.20 | 272128 | 1171981 |
| Zuari Indus. | 105.25 | 93.95 | 282733 | 39185 | Dr.Reddy's | 824.55 | 837.20 | 6228 | 14972 |
| Dena Bank | 33.00 | 29.95 | 3975400 | 595519 | Sesa Goa | 741.45 | 753.60 | 34259 | 76064 |
| Rpg Life Sci | 144.80 | 131.65 | 152081 | 129403 | Bharat Forge | 309.75 | 314.85 | 53698 | 70249 |
| Valecha Engg | 185.20 | 168.40 | 26276 | 6414 | Tata Power | 416.35 | 424.55 | 83670 | 236894 |
| Scooters Ind | 29.80 | 27.10 | 134106 | 14690 | Gateway Dist | 198.10 | 202.15 | 391194 | 554729 |
|
| |||||||||